Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.51	10.75	10.13	10.24	28,721	-0.49(-4.53%)
Oct 28, 2011	10.85	11.01	10.58	10.73	38,007	-0.18(-1.69%)
Oct 27, 2011	9.592	11.07	9.307	10.92	63,569	+1.47(+15.62%)
Oct 26, 2011	9.315	9.483	8.997	9.441	20,248	+0.41(+4.55%)
Oct 25, 2011	9.407	9.449	9.014	9.030	22,681	-0.52(-5.44%)
Oct 24, 2011	9.432	9.592	9.164	9.550	18,374	+0.30(+3.26%)
Oct 21, 2011	9.139	9.307	8.972	9.248	27,999	+0.31(+3.47%)
Oct 20, 2011	8.988	9.047	8.846	8.938	9,532	+0.03(+0.28%)
Oct 19, 2011	9.030	9.097	8.854	8.913	13,207	-0.16(-1.75%)
Oct 18, 2011	8.779	9.215	8.343	9.072	23,649	+0.38(+4.34%)
Oct 17, 2011	9.089	9.089	8.620	8.695	16,802	-0.47(-5.12%)
Oct 14, 2011	8.913	9.181	8.511	9.164	35,785	+0.34(+3.89%)
Oct 13, 2011	8.762	8.846	8.637	8.821	6,527	-0.09(-1.03%)
Oct 12, 2011	8.167	8.947	8.033	8.913	38,008	+0.70(+8.57%)
Oct 11, 2011	7.874	8.276	7.723	8.209	31,676	+0.29(+3.70%)
Oct 10, 2011	7.983	7.983	7.807	7.916	48,477	+0.08(+1.07%)
Oct 07, 2011	8.503	8.503	7.749	7.832	44,270	-0.29(-3.61%)
Oct 06, 2011	8.603	8.603	7.967	8.126	51,677	-0.62(-7.09%)
Oct 05, 2011	9.064	9.064	8.511	8.745	27,784	-0.52(-5.61%)
Oct 04, 2011	7.254	9.734	7.087	9.265	46,925	+2.00(+27.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.