Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.538	9.538	9.369	9.394	9,173	-0.11(-1.11%)
Oct 26, 2012	9.568	9.500	9.500	9.500	10,184	-0.03(-0.35%)
Oct 25, 2012	9.433	9.635	9.297	9.534	9,712	+0.21(+2.26%)
Oct 24, 2012	9.441	9.441	9.323	9.323	4,394	-0.04(-0.45%)
Oct 23, 2012	9.542	9.542	9.352	9.365	19,603	-0.42(-4.31%)
Oct 19, 2012	10.10	10.15	9.787	9.787	23,383	-0.35(-3.50%)
Oct 18, 2012	10.28	10.29	10.13	10.14	21,979	-0.12(-1.15%)
Oct 17, 2012	10.26	10.29	10.22	10.26	27,991	+0.05(+0.50%)
Oct 16, 2012	10.31	10.31	10.15	10.21	6,240	-0.06(-0.58%)
Oct 15, 2012	10.22	10.27	10.13	10.27	17,211	+0.11(+1.08%)
Oct 12, 2012	10.21	10.23	10.16	10.16	6,010	-0.13(-1.23%)
Oct 11, 2012	10.30	10.30	10.23	10.29	4,400	+0.03(+0.25%)
Oct 10, 2012	10.30	10.30	10.13	10.26	15,598	+0.01(+0.08%)
Oct 09, 2012	10.37	10.37	10.18	10.25	5,446	-0.03(-0.25%)
Oct 08, 2012	10.40	10.62	10.12	10.28	9,934	-0.19(-1.86%)
Oct 05, 2012	10.38	10.56	10.23	10.47	12,901	+0.14(+1.31%)
Oct 04, 2012	10.31	10.35	10.21	10.34	3,629	+0.10(+0.99%)
Oct 03, 2012	10.12	10.34	10.12	10.23	17,427	+0.14(+1.42%)
Oct 02, 2012	10.26	10.30	10.02	10.09	25,794	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.