Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.39	13.40	13.28	13.37	0	+0.01(+0.06%)
Oct 30, 2013	13.43	13.69	13.34	13.36	19,170	-0.31(-2.24%)
Oct 29, 2013	13.66	13.80	13.58	13.67	0	+0.01(+0.06%)
Oct 28, 2013	13.71	13.92	13.57	13.66	0	-0.11(-0.80%)
Oct 25, 2013	13.88	13.93	13.74	13.77	0	-0.05(-0.37%)
Oct 24, 2013	13.63	13.84	13.63	13.82	7,921	+0.09(+0.68%)
Oct 23, 2013	13.81	13.93	13.66	13.73	0	-0.08(-0.56%)
Oct 22, 2013	13.76	13.90	13.72	13.80	14,063	+0.22(+1.63%)
Oct 21, 2013	13.42	13.77	13.42	13.58	23,003	+0.14(+1.01%)
Oct 18, 2013	13.71	13.89	13.21	13.45	61,772	-0.12(-0.88%)
Oct 17, 2013	13.32	13.60	13.32	13.57	9,395	+0.14(+1.01%)
Oct 16, 2013	12.78	13.49	12.78	13.43	11,053	+0.69(+5.42%)
Oct 15, 2013	12.84	13.04	12.73	12.74	46,384	-0.20(-1.52%)
Oct 14, 2013	12.71	12.94	12.51	12.94	9,024	+0.16(+1.27%)
Oct 11, 2013	12.63	12.99	12.59	12.77	0	+0.09(+0.74%)
Oct 10, 2013	12.32	12.71	12.30	12.68	27,055	+0.48(+3.91%)
Oct 09, 2013	12.26	12.28	12.14	12.20	0	+0.02(+0.14%)
Oct 08, 2013	12.31	12.31	12.14	12.19	16,341	-0.10(-0.83%)
Oct 07, 2013	12.34	12.42	12.23	12.29	0	-0.10(-0.82%)
Oct 04, 2013	12.42	12.47	12.33	12.39	0	-0.07(-0.55%)
Oct 03, 2013	12.69	12.70	12.34	12.46	0	-0.26(-2.08%)
Oct 02, 2013	12.90	12.90	12.70	12.72	32,163	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.