Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.72	15.04	14.49	14.74	37,783	+0.33(+2.27%)
Oct 30, 2014	14.27	14.51	14.12	14.41	40,757	-0.01(-0.06%)
Oct 29, 2014	14.00	14.45	13.71	14.42	75,722	+0.74(+5.40%)
Oct 28, 2014	13.54	13.73	13.41	13.68	192,822	+0.13(+0.95%)
Oct 27, 2014	13.58	13.69	13.67	13.55	14,602	-0.12(-0.88%)
Oct 24, 2014	13.72	13.78	13.46	13.67	27,169	+0.00(+0.00%)
Oct 23, 2014	14.14	14.58	13.50	13.67	17,730	+0.01(+0.06%)
Oct 22, 2014	13.97	13.98	13.63	13.66	23,248	-0.40(-2.87%)
Oct 21, 2014	14.09	14.43	13.84	14.07	24,479	+0.09(+0.68%)
Oct 20, 2014	14.00	14.08	13.83	13.97	20,845	-0.01(-0.06%)
Oct 17, 2014	14.51	14.51	13.02	13.98	49,355	-0.32(-2.22%)
Oct 16, 2014	14.26	14.58	13.96	14.30	35,397	-0.15(-1.01%)
Oct 15, 2014	13.75	14.52	13.29	14.45	30,600	+0.47(+3.38%)
Oct 14, 2014	13.30	13.99	13.30	13.97	18,358	+0.73(+5.52%)
Oct 13, 2014	13.11	13.42	13.11	13.24	28,276	-0.08(-0.58%)
Oct 10, 2014	13.09	13.67	13.09	13.32	26,451	+0.13(+0.98%)
Oct 09, 2014	13.56	13.56	13.11	13.19	14,996	-0.41(-3.03%)
Oct 08, 2014	13.12	13.69	13.11	13.60	19,383	+0.50(+3.80%)
Oct 07, 2014	13.23	13.23	13.06	13.11	18,877	-0.22(-1.68%)
Oct 06, 2014	13.11	13.42	13.09	13.33	18,543	+0.21(+1.64%)
Oct 03, 2014	13.23	13.35	13.04	13.11	15,530	+0.03(+0.20%)
Oct 02, 2014	13.04	13.46	12.97	13.09	14,465	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.