Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.58	13.58	13.33	13.38	32,106	-0.14(-1.03%)
Oct 29, 2015	13.37	13.58	13.06	13.51	14,142	+0.03(+0.26%)
Oct 28, 2015	13.07	13.49	13.07	13.48	49,841	+0.44(+3.35%)
Oct 27, 2015	13.21	13.36	12.95	13.04	29,767	-0.28(-2.08%)
Oct 26, 2015	13.22	13.32	13.04	13.32	20,310	+0.01(+0.07%)
Oct 23, 2015	13.41	13.42	12.86	13.31	36,949	-0.05(-0.39%)
Oct 22, 2015	13.03	13.45	13.02	13.36	23,987	+0.33(+2.53%)
Oct 21, 2015	13.04	13.11	12.85	13.03	30,735	-0.06(-0.46%)
Oct 20, 2015	13.16	13.38	13.02	13.09	39,778	-0.09(-0.66%)
Oct 19, 2015	13.18	13.29	12.94	13.18	30,866	-0.05(-0.39%)
Oct 16, 2015	13.16	13.41	13.12	13.23	31,983	-0.04(-0.33%)
Oct 15, 2015	12.98	13.29	12.93	13.28	31,809	+0.31(+2.41%)
Oct 14, 2015	13.13	13.15	12.93	12.96	22,181	-0.12(-0.93%)
Oct 13, 2015	13.04	13.10	12.94	13.09	26,945	+0.03(+0.20%)
Oct 12, 2015	13.02	13.06	12.92	13.06	32,729	+0.02(+0.13%)
Oct 09, 2015	13.03	13.06	12.95	13.04	21,737	+0.04(+0.33%)
Oct 08, 2015	12.93	13.02	12.78	13.00	30,871	+0.16(+1.28%)
Oct 07, 2015	12.62	12.89	12.54	12.83	16,066	+0.24(+1.93%)
Oct 06, 2015	12.51	12.62	12.43	12.59	45,390	+0.02(+0.14%)
Oct 05, 2015	12.00	12.94	12.00	12.57	36,604	+0.62(+5.23%)
Oct 02, 2015	11.90	11.95	11.71	11.95	15,082	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.