Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.348	7.699	7.275	7.339	22,330	-0.11(-1.45%)
Oct 30, 2019	7.620	7.926	7.282	7.447	10,779	-0.14(-1.81%)
Oct 29, 2019	7.273	8.123	7.273	7.584	12,628	+0.21(+2.85%)
Oct 28, 2019	7.337	7.492	7.237	7.374	12,262	+0.05(+0.75%)
Oct 25, 2019	7.465	7.675	7.310	7.319	5,581	-0.13(-1.72%)
Oct 24, 2019	7.511	7.840	7.282	7.447	13,057	-0.13(-1.69%)
Oct 23, 2019	7.566	7.602	7.566	7.575	1,613	-0.06(-0.84%)
Oct 22, 2019	7.547	7.767	7.547	7.639	2,635	+0.02(+0.24%)
Oct 21, 2019	7.556	7.648	7.355	7.620	28,929	+0.19(+2.58%)
Oct 18, 2019	7.584	7.675	7.255	7.428	11,382	-0.27(-3.56%)
Oct 17, 2019	7.291	7.767	7.054	7.703	61,582	+0.43(+5.90%)
Oct 16, 2019	7.109	7.273	7.081	7.273	12,117	+0.06(+0.89%)
Oct 15, 2019	7.392	7.410	6.958	7.209	40,302	-0.25(-3.31%)
Oct 14, 2019	7.456	7.534	7.355	7.456	3,664	-0.10(-1.33%)
Oct 11, 2019	7.529	7.721	7.365	7.556	30,972	+0.20(+2.73%)
Oct 10, 2019	7.337	7.483	6.972	7.355	3,684	+0.12(+1.64%)
Oct 09, 2019	7.291	7.388	7.164	7.237	12,434	+0.05(+0.64%)
Oct 08, 2019	6.889	7.191	6.679	7.191	7,772	+0.28(+4.10%)
Oct 07, 2019	7.365	7.365	6.620	6.908	65,035	-0.40(-5.50%)
Oct 04, 2019	7.620	7.721	7.182	7.310	14,665	-0.37(-4.88%)
Oct 03, 2019	8.370	8.370	7.547	7.684	10,730	+0.05(+0.72%)
Oct 02, 2019	7.785	7.885	7.538	7.630	7,210	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.