Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.671	9.801	8.915	9.381	53,884	-0.61(-6.14%)
Oct 29, 2020	8.935	10.05	8.833	9.995	74,948	+0.95(+10.48%)
Oct 28, 2020	9.716	9.995	8.712	9.047	129,530	-0.67(-6.89%)
Oct 27, 2020	11.42	11.69	9.670	9.716	183,123	-1.50(-13.35%)
Oct 26, 2020	11.13	11.54	11.04	11.21	161,470	+0.10(+0.92%)
Oct 23, 2020	10.25	11.30	10.23	11.11	169,932	+0.92(+9.03%)
Oct 22, 2020	10.20	10.35	10.03	10.19	15,503	-0.03(-0.27%)
Oct 21, 2020	10.18	10.50	10.02	10.22	36,394	+0.00(+0.00%)
Oct 20, 2020	9.800	10.23	9.623	10.22	30,548	+0.46(+4.77%)
Oct 19, 2020	10.06	10.17	9.707	9.753	26,857	-0.23(-2.33%)
Oct 16, 2020	9.577	10.41	9.577	9.986	45,064	+0.44(+4.58%)
Oct 15, 2020	9.781	9.781	9.391	9.549	45,547	-0.46(-4.55%)
Oct 14, 2020	10.02	10.41	9.967	10.00	57,130	+0.12(+1.22%)
Oct 13, 2020	9.753	10.11	9.753	9.884	50,902	+0.12(+1.24%)
Oct 12, 2020	9.409	9.870	9.409	9.763	31,151	+0.46(+4.90%)
Oct 09, 2020	9.902	9.986	9.214	9.307	32,158	-0.56(-5.66%)
Oct 08, 2020	10.03	10.03	9.809	9.865	22,381	-0.10(-1.03%)
Oct 07, 2020	9.781	10.08	9.744	9.967	25,906	+0.32(+3.28%)
Oct 06, 2020	9.651	9.977	9.540	9.651	20,984	+0.07(+0.68%)
Oct 05, 2020	9.056	9.716	9.037	9.586	39,842	+0.54(+5.96%)
Oct 02, 2020	8.721	9.047	8.721	9.047	20,757	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.