Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.08	16.17		16.07	32,916	+0.02(+0.13%)
Oct 28, 2021	15.96	16.23	14.36	16.04	30,922	+0.08(+0.47%)
Oct 27, 2021	16.08	16.14	15.68	15.97	41,840	-0.21(-1.28%)
Oct 26, 2021	16.53		15.95	16.18	37,240	-0.34(-2.06%)
Oct 25, 2021	16.47	16.66	16.18	16.52	32,674	+0.02(+0.11%)
Oct 22, 2021	16.50	16.62	16.31	16.50	27,900	-0.07(-0.40%)
Oct 21, 2021	16.87	16.89	16.49	16.56	20,356	-0.30(-1.79%)
Oct 20, 2021	17.09	17.09	16.79	16.87	14,570	-0.26(-1.49%)
Oct 19, 2021	17.35	17.45	16.79	17.12	23,358	-0.15(-0.87%)
Oct 18, 2021	17.50	17.67	17.17	17.27	14,723	-0.31(-1.77%)
Oct 15, 2021	17.71	17.96	17.55	17.58	43,082	+0.14(+0.81%)
Oct 14, 2021	17.26	17.53	17.26	17.44	21,505	+0.34(+1.99%)
Oct 13, 2021	17.28	17.28	17.02	17.10	15,751	-0.12(-0.71%)
Oct 12, 2021	16.84	17.33	16.53	17.23	16,010	+0.46(+2.76%)
Oct 11, 2021	16.73	17.42	16.23	16.76	33,226	-0.05(-0.28%)
Oct 08, 2021	17.14	17.56	16.81	16.81	34,964	-0.12(-0.73%)
Oct 07, 2021	16.67	17.20	16.67	16.93	29,495	+0.44(+2.69%)
Oct 06, 2021	16.21	16.70	16.06	16.49	69,496	+0.04(+0.23%)
Oct 05, 2021	17.00	17.00	16.34	16.45	39,423	-0.55(-3.22%)
Oct 04, 2021	17.42	17.80	17.00	17.00	59,178	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.