Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.060	5.368	5.060	5.288	16,746	+0.07(+1.38%)
Oct 30, 2023	5.236	5.334	5.039	5.216	32,747	+0.02(+0.38%)
Oct 27, 2023	5.010	5.255	5.010	5.196	32,377	+0.22(+4.34%)
Oct 26, 2023	5.010	5.336	4.872	4.980	12,454	-0.03(-0.59%)
Oct 25, 2023	5.216	5.599	5.010	5.010	25,634	+0.08(+1.59%)
Oct 24, 2023	4.995	5.034	4.902	4.931	13,357	-0.03(-0.59%)
Oct 23, 2023	4.941	5.029	4.921	4.961	26,614	-0.05(-0.98%)
Oct 20, 2023	5.078	5.174	4.911	5.010	16,453	-0.06(-1.16%)
Oct 19, 2023	5.128	5.206	5.043	5.069	17,172	-0.10(-1.90%)
Oct 18, 2023	5.265	5.671	5.113	5.167	48,668	-0.10(-1.87%)
Oct 17, 2023	5.029	5.452	5.029	5.265	53,546	+0.25(+4.89%)
Oct 16, 2023	4.813	5.078	4.921	5.019	29,594	+0.21(+4.29%)
Oct 13, 2023	4.892	4.926	4.774	4.813	22,090	-0.07(-1.41%)
Oct 12, 2023	5.039	5.039	4.848	4.882	43,082	-0.12(-2.36%)
Oct 11, 2023	5.000	5.098	4.970	5.000	13,810	+0.05(+0.99%)
Oct 10, 2023	5.039	5.091	4.925	4.951	17,301	-0.06(-1.18%)
Oct 09, 2023	4.941	5.098	4.921	5.010	27,176	+0.01(+0.20%)
Oct 06, 2023	4.931	5.132	4.931	5.000	15,353	-0.01(-0.20%)
Oct 05, 2023	5.029	5.216	4.902	5.010	27,534	+0.02(+0.39%)
Oct 04, 2023	5.182	5.182	4.789	4.990	57,735	-0.05(-0.97%)
Oct 03, 2023	5.304	5.304	5.029	5.039	48,986	-0.20(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.