Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.380	6.640	6.190	6.250	56,137	-0.10(-1.57%)
Oct 30, 2018	5.950	6.400	5.820	6.350	185,336	+0.32(+5.31%)
Oct 29, 2018	6.440	6.760	5.950	6.030	83,541	-0.27(-4.29%)
Oct 26, 2018	6.500	6.930	6.000	6.300	70,600	-0.42(-6.25%)
Oct 25, 2018	6.290	7.210	6.200	6.720	123,328	+0.61(+9.98%)
Oct 24, 2018	7.210	7.520	6.110	6.110	115,086	-1.12(-15.49%)
Oct 23, 2018	7.320	7.660	6.880	7.230	67,103	-0.26(-3.47%)
Oct 22, 2018	8.060	8.060	7.370	7.490	54,966	-0.53(-6.61%)
Oct 19, 2018	8.340	8.710	7.920	8.020	36,700	-0.29(-3.49%)
Oct 18, 2018	8.460	8.710	8.050	8.310	95,319	-0.18(-2.12%)
Oct 17, 2018	8.510	8.680	8.290	8.490	46,687	-0.01(-0.12%)
Oct 16, 2018	8.060	8.620	8.060	8.500	92,288	+0.50(+6.25%)
Oct 15, 2018	8.340	8.520	7.760	8.000	94,282	-0.36(-4.31%)
Oct 12, 2018	8.430	8.980	8.160	8.360	85,800	+0.12(+1.46%)
Oct 11, 2018	8.450	8.550	8.200	8.240	75,470	-0.37(-4.30%)
Oct 10, 2018	9.060	9.110	8.550	8.610	68,580	-0.47(-5.18%)
Oct 09, 2018	8.970	9.650	8.950	9.080	57,600	+0.10(+1.11%)
Oct 08, 2018	9.060	9.365	8.780	8.980	55,878	-0.08(-0.88%)
Oct 05, 2018	9.250	9.500	8.910	9.060	76,600	-0.17(-1.84%)
Oct 04, 2018	9.710	9.750	9.130	9.230	103,920	-0.49(-5.04%)
Oct 03, 2018	9.590	9.940	9.590	9.720	178,400	+0.17(+1.78%)
Oct 02, 2018	9.650	9.990	9.210	9.550	193,426	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.