Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.50	15.69	15.26	15.53	28,610	+0.07(+0.45%)
Oct 30, 2017	15.28	15.70	15.28	15.46	28,958	+0.31(+2.05%)
Oct 27, 2017	15.34	15.44	14.77	15.15	69,838	-0.09(-0.59%)
Oct 26, 2017	15.00	15.44	14.88	15.24	113,108	+0.26(+1.74%)
Oct 25, 2017	14.74	14.99	14.69	14.98	35,618	+0.41(+2.81%)
Oct 24, 2017	14.78	14.94	14.57	14.57	36,634	-0.10(-0.68%)
Oct 23, 2017	15.00	15.15	14.63	14.67	33,713	-0.51(-3.36%)
Oct 20, 2017	15.06	15.37	14.90	15.18	55,226	+0.34(+2.29%)
Oct 19, 2017	15.52	15.63	14.56	14.84	164,886	-0.99(-6.25%)
Oct 18, 2017	16.01	16.25	15.80	15.83	98,425	-0.43(-2.64%)
Oct 17, 2017	16.35	16.41	16.01	16.26	72,145	-0.03(-0.18%)
Oct 16, 2017	16.27	16.41	16.08	16.29	65,821	+0.16(+0.99%)
Oct 13, 2017	15.65	16.27	15.50	16.13	68,101	+0.81(+5.32%)
Oct 12, 2017	15.46	15.80	15.30	15.31	31,353	-0.01(-0.03%)
Oct 11, 2017	15.64	15.73	15.32	15.32	37,451	-0.35(-2.23%)
Oct 10, 2017	16.15	16.23	15.60	15.67	38,537	-0.56(-3.45%)
Oct 09, 2017	15.90	16.49	15.51	16.23	79,698	+0.33(+2.08%)
Oct 06, 2017	16.20	16.25	15.42	15.90	102,144	-0.20(-1.24%)
Oct 05, 2017	14.97	16.50	14.95	16.10	457,536	+1.25(+8.42%)
Oct 04, 2017	14.81	14.97	14.79	14.85	68,005	-0.12(-0.80%)
Oct 03, 2017	14.85	14.97	14.79	14.97	49,674	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.