Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.25	14.90	13.93	14.75	182,636	+1.11(+8.14%)
Oct 30, 2018	13.22	14.20	12.60	13.64	1,397,288	+0.44(+3.33%)
Oct 29, 2018	12.85	13.20	12.62	13.20	215,488	+0.29(+2.25%)
Oct 26, 2018	12.60	12.91	12.41	12.91	264,500	+0.24(+1.89%)
Oct 25, 2018	12.70	12.84	12.52	12.67	30,310	+0.05(+0.40%)
Oct 24, 2018	12.69	12.70	12.27	12.62	48,442	-0.01(-0.08%)
Oct 23, 2018	12.60	12.70	12.32	12.63	97,031	-0.15(-1.17%)
Oct 22, 2018	12.50	12.84	12.39	12.78	38,283	+0.30(+2.40%)
Oct 19, 2018	12.58	12.69	12.41	12.48	58,000	-0.21(-1.65%)
Oct 18, 2018	12.50	12.72	12.42	12.69	71,047	+0.21(+1.68%)
Oct 17, 2018	12.28	12.55	11.85	12.48	59,911	+0.24(+1.96%)
Oct 16, 2018	11.70	12.25	11.64	12.24	61,689	+0.65(+5.61%)
Oct 15, 2018	11.90	11.93	11.53	11.59	33,233	-0.42(-3.50%)
Oct 12, 2018	11.66	12.38	11.52	12.01	91,400	+0.54(+4.71%)
Oct 11, 2018	11.17	11.79	11.16	11.47	144,734	+0.07(+0.61%)
Oct 10, 2018	12.04	12.08	11.36	11.40	175,256	-0.73(-6.02%)
Oct 09, 2018	12.23	12.44	12.00	12.13	85,877	-0.28(-2.26%)
Oct 08, 2018	13.10	13.23	12.00	12.41	286,855	-0.79(-5.98%)
Oct 05, 2018	13.15	13.38	13.08	13.20	39,700	+0.01(+0.08%)
Oct 04, 2018	13.20	13.36	13.07	13.19	44,534	-0.02(-0.15%)
Oct 03, 2018	13.24	13.25	13.07	13.21	23,058	+0.12(+0.92%)
Oct 02, 2018	13.64	13.68	13.02	13.09	35,937	-0.66(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.