Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.31	19.31	17.60	19.09	68,655	-0.39(-2.00%)
Oct 30, 2019	19.43	19.53	19.02	19.48	35,905	+0.12(+0.62%)
Oct 29, 2019	19.33	19.70	19.26	19.36	54,054	-0.13(-0.67%)
Oct 28, 2019	19.72	19.80	19.43	19.49	35,203	-0.34(-1.71%)
Oct 25, 2019	19.29	19.85	18.90	19.83	64,400	+0.62(+3.23%)
Oct 24, 2019	18.63	19.41	18.63	19.21	51,381	+0.73(+3.95%)
Oct 23, 2019	18.49	19.09	18.44	18.48	45,362	-0.15(-0.81%)
Oct 22, 2019	18.82	19.00	18.40	18.63	37,811	-0.35(-1.84%)
Oct 21, 2019	18.40	19.00	18.33	18.98	46,638	+0.58(+3.15%)
Oct 18, 2019	19.29	19.34	18.37	18.40	32,500	-1.08(-5.54%)
Oct 17, 2019	19.07	19.58	19.05	19.48	52,184	+0.40(+2.10%)
Oct 16, 2019	19.34	19.40	18.83	19.08	23,293	-0.43(-2.20%)
Oct 15, 2019	19.94	19.94	19.00	19.51	54,930	-0.44(-2.21%)
Oct 14, 2019	18.64	19.95	18.64	19.95	97,718	+1.40(+7.55%)
Oct 11, 2019	18.19	18.88	18.19	18.55	40,100	+0.52(+2.88%)
Oct 10, 2019	17.82	18.06	17.60	18.03	24,875	+0.24(+1.35%)
Oct 09, 2019	17.86	18.20	17.77	17.79	35,971	+0.12(+0.68%)
Oct 08, 2019	18.18	18.46	17.53	17.67	61,347	-0.69(-3.76%)
Oct 07, 2019	18.33	18.50	18.15	18.36	33,899	-0.02(-0.11%)
Oct 04, 2019	18.25	18.57	18.20	18.38	29,700	+0.18(+0.99%)
Oct 03, 2019	18.30	18.83	18.00	18.20	39,071	-0.02(-0.11%)
Oct 02, 2019	18.26	18.61	18.08	18.22	60,760	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.