Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.44	10.87	10.38	10.59	127,099	-0.03(-0.28%)
Oct 28, 2022	10.18	10.77	10.18	10.62	229,752	+0.44(+4.32%)
Oct 27, 2022	11.45	11.45	10.12	10.18	148,936	-0.65(-6.00%)
Oct 26, 2022	10.70	11.27	10.68	10.83	239,429	+0.02(+0.19%)
Oct 25, 2022	10.56	10.97	10.50	10.81	227,741	+0.39(+3.74%)
Oct 24, 2022	10.89	10.89	10.30	10.42	151,646	-0.46(-4.23%)
Oct 21, 2022	10.34	10.90	10.10	10.88	272,738	+0.59(+5.73%)
Oct 20, 2022	10.61	10.81	10.24	10.29	128,088	-0.31(-2.92%)
Oct 19, 2022	10.55	10.78	10.30	10.60	105,675	-0.05(-0.47%)
Oct 18, 2022	11.18	11.48	10.47	10.65	136,130	-0.14(-1.30%)
Oct 17, 2022	10.77	10.97	10.67	10.79	134,679	+0.42(+4.05%)
Oct 14, 2022	10.80	10.98	10.35	10.37	91,917	-0.32(-2.99%)
Oct 13, 2022	10.10	10.86	10.00	10.69	165,263	+0.28(+2.69%)
Oct 12, 2022	10.38	10.63	10.20	10.41	87,568	+0.04(+0.39%)
Oct 11, 2022	10.43	10.69	10.17	10.37	205,574	-0.13(-1.24%)
Oct 10, 2022	10.49	10.72	10.41	10.50	136,706	+0.00(+0.00%)
Oct 07, 2022	10.70	10.78	10.46	10.50	138,093	-0.51(-4.63%)
Oct 06, 2022	10.82	11.34	10.82	11.01	93,195	+0.04(+0.36%)
Oct 05, 2022	11.30	11.30	10.73	10.97	111,563	-0.49(-4.28%)
Oct 04, 2022	11.24	11.60	11.24	11.46	239,964	+0.63(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.