Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.550	5.590	5.410	5.500	237,081	+0.03(+0.55%)
Oct 30, 2023	5.480	5.600	5.400	5.470	264,447	+0.14(+2.72%)
Oct 27, 2023	5.300	5.355	5.200	5.325	158,463	+0.11(+2.01%)
Oct 26, 2023	5.020	5.300	4.980	5.220	299,204	+0.20(+3.98%)
Oct 25, 2023	5.020	5.060	4.980	5.020	166,471	-0.01(-0.20%)
Oct 24, 2023	5.010	5.072	4.985	5.030	183,438	+0.08(+1.51%)
Oct 23, 2023	5.010	5.050	4.930	4.955	117,279	-0.12(-2.27%)
Oct 20, 2023	5.060	5.090	4.960	5.070	344,910	+0.01(+0.20%)
Oct 19, 2023	4.970	5.080	4.970	5.060	133,968	+0.10(+2.02%)
Oct 18, 2023	5.110	5.120	4.960	4.960	65,017	-0.18(-3.50%)
Oct 17, 2023	5.070	5.160	5.070	5.140	79,188	+0.08(+1.58%)
Oct 16, 2023	5.020	5.105	5.000	5.060	115,924	+0.03(+0.60%)
Oct 13, 2023	5.180	5.180	4.960	5.030	195,421	-0.16(-3.08%)
Oct 12, 2023	5.260	5.320	5.180	5.190	86,325	-0.06(-1.14%)
Oct 11, 2023	5.330	5.375	5.230	5.250	80,740	-0.09(-1.69%)
Oct 10, 2023	5.200	5.375	5.200	5.340	94,290	+0.17(+3.29%)
Oct 09, 2023	5.490	5.490	5.130	5.170	177,866	-0.30(-5.48%)
Oct 06, 2023	5.400	5.495	5.370	5.470	78,625	+0.08(+1.48%)
Oct 05, 2023	5.350	5.430	5.350	5.390	63,884	+0.06(+1.13%)
Oct 04, 2023	5.430	5.534	5.300	5.330	120,193	-0.10(-1.84%)
Oct 03, 2023	5.380	5.500	5.320	5.430	119,391	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.