Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.152	2.217	2.071	2.079	31,710	-0.01(-0.39%)
Oct 28, 2016	2.071	2.112	2.071	2.087	19,132	+0.02(+0.78%)
Oct 27, 2016	2.112	2.120	2.071	2.071	6,386	-0.02(-0.78%)
Oct 26, 2016	2.193	2.233	2.087	2.087	6,833	+0.02(+0.78%)
Oct 25, 2016	2.095	2.233	2.071	2.071	24,259	-0.08(-3.77%)
Oct 24, 2016	2.087	2.225	2.071	2.152	24,444	+0.04(+1.92%)
Oct 21, 2016	2.143	2.217	2.063	2.112	20,134	+0.06(+3.17%)
Oct 20, 2016	2.063	2.063	2.047	2.047	4,692	-0.02(-0.79%)
Oct 19, 2016	2.063	2.063	2.063	2.063	8,157	+0.00(+0.00%)
Oct 18, 2016	2.063	2.063	2.063	2.063	4,802	+0.02(+0.79%)
Oct 17, 2016	2.055	2.144	2.047	2.047	13,243	-0.02(-1.18%)
Oct 14, 2016	2.176	2.176	2.071	2.071	19,930	+0.01(+0.39%)
Oct 13, 2016	2.055	2.176	2.055	2.063	684	-0.07(-3.07%)
Oct 12, 2016	2.128	2.128	2.128	2.128	233	+0.01(+0.40%)
Oct 07, 2016	2.120	2.120	2.120	2.120	23	+0.06(+2.76%)
Oct 06, 2016	2.063	2.136	2.055	2.063	971	-0.01(-0.39%)
Oct 05, 2016	2.087	2.087	2.071	2.071	1,523	-0.01(-0.39%)
Oct 04, 2016	2.079	2.079	2.079	2.079	123	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.