Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.688	2.696	2.674	2.696	14,143	+0.02(+0.78%)
Oct 30, 2019	2.675	2.675	2.675	2.675	588	+0.02(+0.78%)
Oct 29, 2019	2.655	2.688	2.655	2.655	4,151	-0.01(-0.31%)
Oct 28, 2019	2.696	2.696	2.636	2.663	8,611	-0.02(-0.68%)
Oct 25, 2019	2.688	2.688	2.681	2.681	1,084	-0.02(-0.56%)
Oct 24, 2019	2.688	2.696	2.680	2.696	1,802	+0.00(+0.00%)
Oct 23, 2019	2.729	2.729	2.696	2.696	12,709	-0.01(-0.31%)
Oct 22, 2019	2.679	2.729	2.679	2.704	6,250	+0.01(+0.31%)
Oct 21, 2019	2.696	2.696	2.696	2.696	168	-0.03(-1.10%)
Oct 18, 2019	2.696	2.737	2.696	2.726	8,558	+0.05(+1.71%)
Oct 17, 2019	2.696	2.696	2.679	2.680	46,752	-0.00(-0.12%)
Oct 16, 2019	2.683	2.704	2.671	2.684	8,839	+0.02(+0.78%)
Oct 15, 2019	2.646	2.696	2.646	2.663	10,028	-0.02(-0.62%)
Oct 14, 2019	2.663	2.679	2.652	2.679	11,898	+0.01(+0.31%)
Oct 11, 2019	2.665	2.692	2.646	2.671	8,679	+0.02(+0.94%)
Oct 10, 2019	2.680	2.696	2.634	2.646	15,374	-0.02(-0.62%)
Oct 09, 2019	2.721	2.737	2.621	2.663	114,857	-0.02(-0.93%)
Oct 08, 2019	2.679	2.713	2.660	2.688	31,325	+0.03(+1.25%)
Oct 07, 2019	2.655	2.655	2.655	2.655	1,849	-0.01(-0.31%)
Oct 04, 2019	2.663	2.679	2.646	2.663	6,630	+0.01(+0.25%)
Oct 03, 2019	2.674	2.674	2.646	2.656	15,854	-0.01(-0.25%)
Oct 02, 2019	2.663	2.679	2.663	2.663	10,065	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.