Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.448	2.448	2.194	2.238	41,152	-0.21(-8.56%)
Oct 29, 2020	2.498	2.498	2.289	2.448	53,136	-0.05(-2.01%)
Oct 28, 2020	2.641	2.712	2.448	2.498	43,353	-0.17(-6.29%)
Oct 27, 2020	2.683	2.783	2.641	2.666	64,478	-0.05(-1.85%)
Oct 26, 2020	2.733	2.901	2.683	2.716	168,930	+0.05(+1.89%)
Oct 23, 2020	2.574	2.666	2.532	2.666	30,059	+0.14(+5.65%)
Oct 22, 2020	2.549	2.582	2.507	2.523	25,304	-0.08(-2.90%)
Oct 21, 2020	2.674	2.732	2.557	2.599	57,667	-0.05(-1.90%)
Oct 20, 2020	2.582	2.708	2.557	2.649	74,706	+0.05(+1.94%)
Oct 19, 2020	2.632	2.943	2.498	2.599	291,172	-0.06(-2.21%)
Oct 16, 2020	2.641	2.674	2.641	2.658	16,818	-0.02(-0.63%)
Oct 15, 2020	2.590	2.741	2.582	2.674	61,052	+0.08(+2.90%)
Oct 14, 2020	2.725	2.725	2.465	2.599	21,855	-0.09(-3.43%)
Oct 13, 2020	2.674	2.691	2.540	2.691	36,587	+0.03(+1.26%)
Oct 12, 2020	2.725	2.750	2.515	2.658	302,761	-0.01(-0.31%)
Oct 09, 2020	2.683	2.699	2.557	2.666	101,987	+0.08(+3.25%)
Oct 08, 2020	2.406	2.666	2.398	2.582	166,404	+0.22(+9.22%)
Oct 07, 2020	2.243	2.364	2.243	2.364	12,401	+0.11(+4.83%)
Oct 06, 2020	2.381	2.389	2.255	2.255	22,408	-0.13(-5.61%)
Oct 05, 2020	2.230	2.389	2.222	2.389	24,840	+0.19(+8.78%)
Oct 02, 2020	2.113	2.255	2.096	2.196	23,260	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.