Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.628	5.666	5.517	5.570	104,377	-0.08(-1.36%)
Oct 30, 2023	5.676	5.753	5.589	5.647	75,087	-0.02(-0.34%)
Oct 27, 2023	5.714	5.743	5.652	5.666	67,011	-0.08(-1.34%)
Oct 26, 2023	5.724	5.772	5.666	5.743	64,366	+0.02(+0.34%)
Oct 25, 2023	5.695	5.753	5.632	5.724	119,095	+0.02(+0.34%)
Oct 24, 2023	5.656	5.762	5.652	5.704	129,058	+0.09(+1.54%)
Oct 23, 2023	5.704	5.714	5.608	5.618	64,150	-0.12(-2.01%)
Oct 20, 2023	5.704	5.781	5.695	5.733	97,568	+0.04(+0.68%)
Oct 19, 2023	5.858	5.858	5.656	5.695	93,780	-0.16(-2.79%)
Oct 18, 2023	5.916	5.916	5.801	5.858	81,424	-0.05(-0.81%)
Oct 17, 2023	5.781	5.993	5.733	5.907	108,154	+0.08(+1.32%)
Oct 16, 2023	5.887	5.892	5.810	5.830	72,226	+0.00(+0.00%)
Oct 13, 2023	5.820	5.858	5.798	5.830	59,774	+0.05(+0.83%)
Oct 12, 2023	5.839	5.867	5.709	5.781	176,204	-0.03(-0.50%)
Oct 11, 2023	5.849	5.897	5.733	5.810	102,295	-0.07(-1.15%)
Oct 10, 2023	5.945	6.032	5.873	5.878	97,636	-0.03(-0.49%)
Oct 09, 2023	5.781	5.969	5.762	5.907	95,190	+0.11(+1.82%)
Oct 06, 2023	5.743	5.820	5.704	5.801	95,967	+0.07(+1.17%)
Oct 05, 2023	5.647	5.753	5.647	5.733	124,025	+0.04(+0.68%)
Oct 04, 2023	5.762	5.762	5.676	5.695	197,317	-0.04(-0.67%)
Oct 03, 2023	5.637	5.753	5.618	5.733	182,311	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.