Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.850	3.850	3.844	3.844	9,141	-0.01(-0.16%)
Oct 30, 2006	3.856	3.860	3.847	3.850	10,773	+0.01(+0.16%)
Oct 27, 2006	3.860	3.872	3.844	3.844	3,264	+0.02(+0.40%)
Oct 26, 2006	3.798	3.844	3.798	3.829	41,787	+0.03(+0.89%)
Oct 25, 2006	3.758	3.795	3.758	3.795	4,896	+0.04(+1.14%)
Oct 24, 2006	3.752	3.755	3.691	3.752	25,464	-0.03(-0.81%)
Oct 23, 2006	3.814	3.814	3.771	3.783	9,141	-0.04(-1.04%)
Oct 20, 2006	3.844	3.844	3.801	3.823	12,405	-0.04(-1.11%)
Oct 19, 2006	3.860	3.875	3.844	3.866	4,896	-0.00(-0.08%)
Oct 18, 2006	3.905	3.912	3.869	3.869	8,814	-0.06(-1.48%)
Oct 17, 2006	3.936	3.948	3.927	3.927	11,099	-0.01(-0.23%)
Oct 16, 2006	3.924	3.936	3.921	3.936	4,244	+0.00(+0.00%)
Oct 13, 2006	3.936	3.936	3.921	3.936	4,244	-0.01(-0.31%)
Oct 12, 2006	3.936	3.951	3.909	3.948	10,120	-0.00(-0.08%)
Oct 11, 2006	3.951	3.951	3.951	3.951	1,632	+0.02(+0.47%)
Oct 10, 2006	3.905	3.933	3.890	3.933	8,488	+0.01(+0.31%)
Oct 09, 2006	3.921	3.936	3.921	3.921	11,752	-0.02(-0.39%)
Oct 06, 2006	3.890	3.936	3.890	3.936	5,876	+0.05(+1.34%)
Oct 05, 2006	3.890	3.918	3.884	3.884	29,055	-0.02(-0.63%)
Oct 04, 2006	3.829	3.921	3.829	3.909	18,282	+0.11(+2.82%)
Oct 03, 2006	3.798	3.829	3.798	3.801	52,887	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.