Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 24.29 | 25.14 | 23.54 | 24.94 | 39,746 | +0.92(+3.83%) |
Mar 04, 2021 | 24.40 | 25.12 | 23.41 | 24.02 | 47,309 | -0.45(-1.84%) |
Mar 03, 2021 | 24.57 | 24.92 | 24.01 | 24.47 | 60,740 | -0.10(-0.41%) |
Mar 02, 2021 | 25.62 | 25.65 | 23.73 | 24.57 | 46,552 | -0.83(-3.27%) |
Mar 01, 2021 | 24.70 | 25.99 | 24.30 | 25.40 | 62,751 | +1.58(+6.63%) |
Feb 26, 2021 | 22.80 | 25.30 | 22.78 | 23.82 | 64,600 | +1.02(+4.47%) |
Feb 25, 2021 | 24.10 | 24.49 | 22.77 | 22.80 | 34,300 | -1.29(-5.35%) |
Feb 24, 2021 | 23.24 | 24.24 | 23.00 | 24.09 | 56,672 | +1.26(+5.52%) |
Feb 23, 2021 | 23.23 | 23.54 | 22.35 | 22.83 | 79,178 | -1.02(-4.28%) |
Feb 22, 2021 | 24.90 | 25.23 | 23.85 | 23.85 | 35,988 | -1.28(-5.09%) |
Feb 19, 2021 | 25.39 | 25.91 | 24.50 | 25.13 | 23,100 | -0.19(-0.75%) |
Feb 18, 2021 | 25.61 | 25.85 | 25.22 | 25.32 | 46,503 | -0.29(-1.13%) |
Feb 17, 2021 | 26.00 | 26.17 | 24.22 | 25.61 | 81,999 | +0.10(+0.39%) |
Feb 16, 2021 | 26.14 | 26.14 | 25.02 | 25.51 | 34,639 | -0.45(-1.73%) |
Feb 12, 2021 | 25.86 | 26.18 | 25.66 | 25.96 | 24,300 | -0.12(-0.46%) |
Feb 11, 2021 | 27.01 | 27.11 | 25.76 | 26.08 | 32,257 | -0.78(-2.90%) |
Feb 10, 2021 | 27.17 | 27.28 | 26.50 | 26.86 | 30,875 | +0.03(+0.11%) |
Feb 09, 2021 | 26.25 | 27.37 | 26.25 | 26.83 | 57,287 | +0.67(+2.56%) |
Feb 08, 2021 | 26.08 | 26.44 | 25.79 | 26.16 | 38,625 | +0.41(+1.59%) |
Feb 05, 2021 | 25.50 | 25.89 | 25.33 | 25.75 | 36,400 | +0.52(+2.06%) |
Feb 04, 2021 | 24.54 | 25.46 | 23.80 | 25.23 | 32,289 | +0.75(+3.06%) |
Feb 03, 2021 | 24.54 | 24.87 | 23.80 | 24.48 | 34,916 | -0.03(-0.12%) |
Feb 02, 2021 | 24.54 | 25.00 | 23.66 | 24.51 | 41,368 | +0.15(+0.62%) |
Feb 01, 2021 | 23.11 | 24.56 | 23.05 | 24.36 | 71,573 | +1.53(+6.70%) |
Jan 29, 2021 | 22.78 | 23.36 | 22.40 | 22.83 | 61,500 | -0.53(-2.27%) |
Jan 28, 2021 | 23.23 | 23.75 | 22.78 | 23.36 | 44,020 | +0.18(+0.78%) |
Jan 27, 2021 | 24.34 | 24.64 | 22.40 | 23.18 | 89,936 | -1.67(-6.72%) |
Jan 26, 2021 | 26.01 | 26.01 | 24.53 | 24.85 | 49,747 | -0.68(-2.66%) |
Jan 25, 2021 | 25.36 | 26.48 | 25.22 | 25.53 | 55,278 | +0.50(+2.00%) |
Jan 22, 2021 | 24.60 | 25.46 | 24.31 | 25.03 | 38,200 | -0.09(-0.36%) |
Jan 21, 2021 | 25.33 | 25.33 | 24.16 | 25.12 | 52,744 | +0.04(+0.16%) |
Jan 20, 2021 | 24.15 | 26.54 | 24.15 | 25.08 | 182,930 | +0.90(+3.72%) |
Jan 19, 2021 | 24.59 | 25.09 | 24.12 | 24.18 | 48,211 | -0.03(-0.12%) |
Jan 15, 2021 | 23.31 | 24.87 | 23.12 | 24.21 | 43,600 | +0.21(+0.87%) |
Jan 14, 2021 | 24.40 | 24.54 | 23.83 | 24.00 | 29,380 | -0.24(-0.99%) |
Jan 13, 2021 | 25.03 | 25.09 | 23.83 | 24.24 | 31,113 | -0.69(-2.77%) |
Jan 12, 2021 | 24.18 | 25.32 | 23.26 | 24.93 | 39,968 | +0.85(+3.53%) |
Jan 11, 2021 | 24.58 | 25.10 | 22.45 | 24.08 | 50,429 | -0.67(-2.71%) |
Jan 08, 2021 | 25.76 | 25.80 | 24.02 | 24.75 | 37,500 | -0.90(-3.51%) |
Jan 07, 2021 | 25.14 | 25.78 | 24.95 | 25.65 | 23,736 | +0.72(+2.89%) |
Jan 06, 2021 | 24.06 | 25.48 | 24.06 | 24.93 | 60,136 | +1.10(+4.62%) |
Jan 05, 2021 | 23.87 | 24.74 | 23.69 | 23.83 | 83,866 | +0.00(+0.00%) |