Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.84	12.84	12.16	12.30	17,209	-0.63(-4.87%)
Oct 30, 2019	12.74	12.96	12.72	12.92	5,776	+0.33(+2.63%)
Oct 29, 2019	12.49	12.69	12.40	12.59	10,352	+0.10(+0.82%)
Oct 28, 2019	12.54	12.70	12.28	12.49	12,070	-0.03(-0.27%)
Oct 25, 2019	13.07	13.07	12.32	12.53	22,712	-0.67(-5.09%)
Oct 24, 2019	13.38	13.38	13.17	13.20	6,579	-0.18(-1.33%)
Oct 23, 2019	13.60	13.60	13.34	13.38	4,443	-0.36(-2.60%)
Oct 22, 2019	13.56	13.73	13.31	13.73	7,090	+0.29(+2.15%)
Oct 21, 2019	13.31	13.52	13.26	13.44	16,395	+0.26(+2.00%)
Oct 18, 2019	13.36	13.36	13.18	13.18	7,884	-0.32(-2.39%)
Oct 17, 2019	13.26	13.50	13.26	13.50	10,289	+0.19(+1.40%)
Oct 16, 2019	13.22	13.32	13.22	13.32	2,434	-0.06(-0.44%)
Oct 15, 2019	13.08	13.41	13.08	13.38	5,353	+0.25(+1.88%)
Oct 14, 2019	13.19	13.19	13.02	13.13	6,151	-0.11(-0.83%)
Oct 11, 2019	13.37	13.48	13.03	13.24	67,430	+0.05(+0.39%)
Oct 10, 2019	13.15	13.38	13.04	13.19	20,089	+0.14(+1.04%)
Oct 09, 2019	13.09	13.27	13.04	13.05	24,443	-0.04(-0.32%)
Oct 08, 2019	13.16	13.31	12.95	13.09	30,824	-0.09(-0.71%)
Oct 07, 2019	12.92	13.31	12.92	13.19	14,192	+0.13(+0.98%)
Oct 04, 2019	13.60	13.60	12.98	13.06	16,475	-0.50(-3.70%)
Oct 03, 2019	13.18	13.75	12.86	13.56	9,786	+0.19(+1.40%)
Oct 02, 2019	13.29	13.43	13.16	13.38	11,559	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.