Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.960	2.130	1.600	2.030	59,100	+0.11(+5.73%)
Oct 30, 2002	2.040	2.110	1.910	1.920	35,800	-0.13(-6.34%)
Oct 29, 2002	2.010	2.050	1.800	2.050	43,743	+0.12(+6.22%)
Oct 28, 2002	2.010	2.100	1.900	1.930	27,950	-0.07(-3.50%)
Oct 25, 2002	1.870	2.030	1.870	2.000	13,600	+0.13(+6.95%)
Oct 24, 2002	1.940	2.000	1.810	1.870	18,600	-0.07(-3.61%)
Oct 23, 2002	1.910	2.000	1.800	1.940	30,400	-0.16(-7.62%)
Oct 22, 2002	1.570	2.100	1.570	2.100	19,200	+0.47(+28.83%)
Oct 21, 2002	1.780	1.810	1.410	1.630	21,600	-0.18(-9.94%)
Oct 18, 2002	1.920	1.960	1.810	1.810	33,200	-0.11(-5.73%)
Oct 17, 2002	1.950	1.950	1.810	1.920	10,900	+0.09(+4.92%)
Oct 16, 2002	1.700	1.839	1.680	1.830	10,900	+0.07(+3.98%)
Oct 15, 2002	1.650	1.800	1.560	1.760	60,900	+0.25(+16.56%)
Oct 14, 2002	1.560	1.600	1.500	1.510	11,230	-0.05(-3.21%)
Oct 11, 2002	1.500	1.560	1.420	1.560	35,408	+0.02(+1.30%)
Oct 10, 2002	1.465	1.560	1.460	1.540	17,300	+0.05(+3.36%)
Oct 09, 2002	1.510	1.550	1.450	1.490	22,071	+0.01(+0.68%)
Oct 08, 2002	1.300	1.560	1.210	1.480	46,700	+0.18(+13.85%)
Oct 07, 2002	1.340	1.400	1.250	1.300	8,800	+0.00(+0.00%)
Oct 04, 2002	1.511	1.550	1.230	1.300	85,400	-0.25(-16.13%)
Oct 03, 2002	1.480	1.810	1.480	1.550	52,400	-0.15(-8.82%)
Oct 02, 2002	1.810	1.902	1.700	1.700	48,500	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.