Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.350	4.670	4.300	4.670	27,854	+0.25(+5.66%)
Oct 28, 2005	4.650	4.650	4.390	4.420	16,380	-0.07(-1.56%)
Oct 27, 2005	4.680	4.750	4.420	4.490	36,260	-0.25(-5.27%)
Oct 26, 2005	4.570	4.740	4.570	4.740	13,300	+0.17(+3.72%)
Oct 25, 2005	4.630	4.630	4.560	4.570	2,750	-0.14(-2.97%)
Oct 24, 2005	4.740	4.740	4.590	4.710	7,940	+0.01(+0.21%)
Oct 21, 2005	4.680	4.730	4.630	4.700	15,805	+0.05(+1.08%)
Oct 20, 2005	4.522	4.800	4.510	4.650	56,906	+0.12(+2.65%)
Oct 19, 2005	4.645	4.645	4.520	4.530	24,350	-0.07(-1.52%)
Oct 18, 2005	4.350	4.780	4.330	4.600	22,968	+0.22(+5.02%)
Oct 17, 2005	4.340	4.400	4.310	4.380	6,118	+0.03(+0.69%)
Oct 14, 2005	4.320	4.380	4.300	4.350	6,600	-0.02(-0.46%)
Oct 13, 2005	4.450	4.450	4.300	4.370	28,050	-0.03(-0.68%)
Oct 12, 2005	4.380	4.730	4.350	4.400	17,304	+0.04(+0.92%)
Oct 11, 2005	4.490	4.500	4.350	4.360	15,100	-0.17(-3.75%)
Oct 10, 2005	4.460	4.530	4.348	4.530	31,787	+0.07(+1.57%)
Oct 07, 2005	4.280	4.650	4.280	4.460	47,862	+0.07(+1.59%)
Oct 06, 2005	4.530	4.660	4.300	4.390	98,885	-0.13(-2.88%)
Oct 05, 2005	4.790	4.790	4.510	4.520	94,019	-0.02(-0.44%)
Oct 04, 2005	4.410	4.610	4.410	4.540	52,638	+0.11(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.