Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.360	7.920	7.280	7.810	436,063	+0.43(+5.83%)
Oct 30, 2008	6.780	7.820	6.780	7.380	576,539	+0.88(+13.54%)
Oct 29, 2008	6.760	7.190	6.260	6.500	357,779	+0.03(+0.46%)
Oct 28, 2008	6.140	6.500	5.890	6.470	652,066	+0.45(+7.48%)
Oct 27, 2008	6.230	6.250	5.880	6.020	308,648	-0.27(-4.29%)
Oct 24, 2008	6.500	6.650	6.200	6.290	195,285	-0.65(-9.37%)
Oct 23, 2008	6.970	7.010	6.360	6.940	258,541	+0.15(+2.21%)
Oct 22, 2008	7.080	7.100	6.750	6.790	279,372	-0.38(-5.30%)
Oct 21, 2008	7.140	7.470	7.020	7.170	226,649	-0.18(-2.45%)
Oct 20, 2008	7.180	7.500	6.960	7.350	222,995	+0.35(+5.00%)
Oct 17, 2008	6.680	7.470	6.510	7.000	246,319	+0.04(+0.57%)
Oct 16, 2008	6.360	6.960	5.910	6.960	369,550	+0.62(+9.78%)
Oct 15, 2008	6.840	6.950	6.200	6.340	331,168	-0.61(-8.78%)
Oct 14, 2008	7.340	7.480	6.870	6.950	197,890	-0.20(-2.80%)
Oct 13, 2008	6.550	7.460	6.400	7.150	367,789	+0.78(+12.24%)
Oct 10, 2008	5.670	6.390	5.290	6.370	714,605	+0.33(+5.46%)
Oct 09, 2008	6.660	6.980	5.900	6.040	426,960	-0.55(-8.35%)
Oct 08, 2008	6.150	6.800	5.920	6.590	436,142	+0.27(+4.27%)
Oct 07, 2008	6.280	6.970	6.230	6.320	352,857	+0.04(+0.64%)
Oct 06, 2008	6.870	7.100	6.010	6.280	741,358	-0.80(-11.30%)
Oct 03, 2008	7.080	7.500	6.830	7.080	321,091	+0.07(+1.00%)
Oct 02, 2008	7.560	8.050	6.980	7.010	271,771	-0.65(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.