Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.020	6.060	5.230	5.320	1,039,491	-0.78(-12.79%)
Oct 29, 2009	6.000	6.130	5.860	6.100	283,334	+0.22(+3.74%)
Oct 28, 2009	6.070	6.190	5.830	5.880	382,565	-0.27(-4.39%)
Oct 27, 2009	6.060	6.240	5.980	6.150	242,503	+0.09(+1.49%)
Oct 26, 2009	6.020	6.350	6.000	6.060	376,855	+0.04(+0.66%)
Oct 23, 2009	6.025	6.200	5.820	6.020	547,862	-0.27(-4.29%)
Oct 22, 2009	6.500	6.620	6.130	6.290	583,780	-0.21(-3.23%)
Oct 21, 2009	6.590	6.790	6.430	6.500	408,472	-0.17(-2.55%)
Oct 20, 2009	6.470	6.850	6.361	6.670	882,551	+0.01(+0.15%)
Oct 19, 2009	7.000	7.000	6.540	6.660	869,325	-0.58(-8.01%)
Oct 16, 2009	7.320	7.450	7.170	7.240	208,676	-0.13(-1.76%)
Oct 15, 2009	7.150	7.490	7.090	7.370	307,767	+0.21(+2.93%)
Oct 14, 2009	7.290	7.320	7.040	7.160	262,575	+0.02(+0.28%)
Oct 13, 2009	7.040	7.200	6.900	7.140	292,768	+0.05(+0.71%)
Oct 12, 2009	7.222	7.350	7.050	7.090	303,949	-0.11(-1.53%)
Oct 09, 2009	7.220	7.370	7.150	7.200	285,051	-0.15(-2.04%)
Oct 08, 2009	7.280	7.420	7.260	7.350	639,328	+0.13(+1.80%)
Oct 07, 2009	7.250	7.490	7.020	7.220	2,208,151	-0.78(-9.75%)
Oct 06, 2009	8.210	8.474	7.940	8.000	329,519	-0.09(-1.11%)
Oct 05, 2009	7.930	8.300	7.902	8.090	371,544	+0.36(+4.66%)
Oct 02, 2009	7.540	7.930	7.281	7.730	247,412	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.