Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.19	15.69	14.17	15.40	166,101	+1.08(+7.54%)
Oct 30, 2008	13.43	14.48	13.23	14.32	100,177	+1.50(+11.71%)
Oct 29, 2008	12.91	13.29	12.40	12.82	42,334	+0.11(+0.84%)
Oct 28, 2008	11.36	12.87	10.90	12.71	82,470	+1.63(+14.71%)
Oct 27, 2008	11.08	11.76	10.93	11.08	36,257	-0.04(-0.32%)
Oct 24, 2008	11.63	11.78	11.12	11.12	60,791	-1.02(-8.42%)
Oct 23, 2008	12.42	13.37	11.68	12.14	76,484	-0.54(-4.28%)
Oct 22, 2008	13.28	13.58	12.36	12.69	94,478	-0.59(-4.47%)
Oct 21, 2008	12.91	13.59	12.26	13.28	66,643	-0.20(-1.49%)
Oct 20, 2008	14.00	14.00	13.09	13.48	74,689	+0.50(+3.86%)
Oct 17, 2008	12.84	14.15	12.74	12.98	91,393	-0.77(-5.62%)
Oct 16, 2008	12.62	13.77	12.19	13.75	93,504	+1.27(+10.14%)
Oct 15, 2008	13.09	13.74	12.18	12.49	141,639	-1.09(-8.01%)
Oct 14, 2008	14.65	14.65	12.32	13.57	115,102	-0.49(-3.51%)
Oct 13, 2008	13.52	14.07	11.27	14.07	137,708	+1.34(+10.57%)
Oct 10, 2008	10.96	13.97	10.76	12.72	113,214	+1.54(+13.75%)
Oct 09, 2008	14.09	14.09	11.18	11.18	81,884	-2.48(-18.16%)
Oct 08, 2008	12.54	15.02	12.54	13.66	63,019	+0.59(+4.48%)
Oct 07, 2008	15.66	16.01	12.71	13.08	34,853	-2.05(-13.52%)
Oct 06, 2008	14.62	16.27	13.77	15.12	57,927	-0.13(-0.84%)
Oct 03, 2008	15.65	17.05	15.16	15.25	61,378	-0.35(-2.25%)
Oct 02, 2008	15.62	15.95	15.29	15.60	32,138	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.