Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.30	11.64	11.12	11.18	75,373	-0.24(-2.11%)
Oct 28, 2011	11.51	11.81	11.20	11.43	74,112	-0.13(-1.11%)
Oct 27, 2011	10.63	11.69	10.14	11.55	107,282	+1.31(+12.81%)
Oct 26, 2011	10.38	10.38	10.11	10.24	41,649	+0.05(+0.44%)
Oct 25, 2011	10.74	10.74	10.11	10.20	37,504	-0.65(-5.98%)
Oct 24, 2011	10.37	10.85	10.31	10.85	28,465	+0.48(+4.66%)
Oct 21, 2011	10.45	10.45	10.18	10.36	41,107	+0.15(+1.48%)
Oct 20, 2011	10.45	10.48	10.04	10.21	12,731	-0.23(-2.24%)
Oct 19, 2011	10.65	10.75	10.35	10.45	47,687	-0.26(-2.40%)
Oct 18, 2011	10.24	10.75	10.24	10.70	52,433	+0.49(+4.80%)
Oct 17, 2011	10.57	10.57	10.19	10.21	52,880	-0.52(-4.85%)
Oct 14, 2011	10.63	10.77	10.47	10.73	45,698	+0.20(+1.93%)
Oct 13, 2011	10.63	10.63	10.45	10.53	25,369	-0.16(-1.48%)
Oct 12, 2011	10.18	10.77	10.18	10.69	55,195	+0.64(+6.38%)
Oct 11, 2011	9.721	10.13	9.525	10.05	36,978	+0.26(+2.70%)
Oct 10, 2011	9.759	9.842	9.578	9.782	43,683	+0.23(+2.37%)
Oct 07, 2011	10.00	10.14	9.427	9.555	55,967	-0.70(-6.84%)
Oct 06, 2011	9.985	10.27	9.706	10.26	46,962	+0.20(+2.03%)
Oct 05, 2011	9.842	10.08	9.457	10.05	45,655	+0.20(+1.99%)
Oct 04, 2011	8.756	10.52	8.673	9.857	78,351	+1.12(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.