Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.52	22.00	21.29	21.61	96,356	+0.07(+0.34%)
Oct 28, 2016	22.57	22.57	21.43	21.53	33,164	-0.15(-0.68%)
Oct 27, 2016	22.13	22.59	21.64	21.68	66,122	+0.03(+0.15%)
Oct 26, 2016	21.71	21.79	21.60	21.65	27,683	-0.11(-0.53%)
Oct 25, 2016	21.63	21.81	21.55	21.76	50,829	-0.05(-0.23%)
Oct 24, 2016	21.71	22.01	21.71	21.81	37,233	+0.30(+1.37%)
Oct 21, 2016	21.58	21.78	21.41	21.52	46,298	-0.18(-0.83%)
Oct 20, 2016	21.76	22.01	21.54	21.70	29,735	-0.03(-0.15%)
Oct 19, 2016	21.53	21.90	21.53	21.73	52,360	+0.24(+1.11%)
Oct 18, 2016	21.48	21.53	21.26	21.49	37,584	+0.16(+0.77%)
Oct 17, 2016	21.22	21.44	21.22	21.33	28,127	-0.03(-0.15%)
Oct 14, 2016	21.55	21.66	21.25	21.36	61,012	+0.02(+0.08%)
Oct 13, 2016	21.62	21.62	21.30	21.35	38,490	-0.35(-1.63%)
Oct 12, 2016	21.85	22.01	21.63	21.70	56,657	-0.09(-0.41%)
Oct 11, 2016	22.04	22.34	21.73	21.79	63,199	-0.25(-1.15%)
Oct 10, 2016	21.95	22.12	21.83	22.04	25,292	+0.21(+0.94%)
Oct 07, 2016	21.85	21.90	21.56	21.84	35,239	+0.03(+0.15%)
Oct 06, 2016	21.76	21.91	21.71	21.81	37,276	+0.02(+0.08%)
Oct 05, 2016	21.75	22.01	21.71	21.79	41,466	+0.07(+0.34%)
Oct 04, 2016	21.67	22.16	21.28	21.72	32,758	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.