Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.03	33.10	32.51	32.94	56,381	-0.28(-0.84%)
Oct 30, 2019	33.06	33.26	32.61	33.22	83,541	+0.06(+0.18%)
Oct 29, 2019	32.54	33.24	32.23	33.16	113,195	+0.81(+2.49%)
Oct 28, 2019	32.28	32.55	32.24	32.35	37,695	+0.14(+0.43%)
Oct 25, 2019	31.82	32.37	31.69	32.21	42,156	+0.43(+1.35%)
Oct 24, 2019	32.39	32.39	31.72	31.78	70,450	-0.60(-1.84%)
Oct 23, 2019	32.18	32.44	31.98	32.38	39,018	+0.15(+0.46%)
Oct 22, 2019	32.19	32.53	32.06	32.23	61,070	-0.09(-0.27%)
Oct 21, 2019	31.97	32.53	31.97	32.32	62,858	+0.57(+1.79%)
Oct 18, 2019	31.48	31.83	31.48	31.75	51,867	+0.11(+0.33%)
Oct 17, 2019	31.45	31.67	31.29	31.64	78,829	+0.27(+0.86%)
Oct 16, 2019	31.01	31.45	31.01	31.37	60,929	+0.24(+0.76%)
Oct 15, 2019	31.13	31.35	30.92	31.13	55,585	+0.13(+0.42%)
Oct 14, 2019	31.08	31.14	30.85	31.00	44,518	-0.19(-0.62%)
Oct 11, 2019	31.05	31.57	30.96	31.20	64,092	+0.48(+1.57%)
Oct 10, 2019	30.66	30.97	30.63	30.71	48,863	+0.04(+0.11%)
Oct 09, 2019	30.78	30.85	30.58	30.68	47,269	+0.00(+0.00%)
Oct 08, 2019	30.81	31.06	30.62	30.68	41,767	-0.50(-1.60%)
Oct 07, 2019	31.08	31.27	30.98	31.18	44,150	-0.04(-0.14%)
Oct 04, 2019	30.92	31.26	30.68	31.22	48,211	+0.39(+1.28%)
Oct 03, 2019	30.78	30.94	30.56	30.83	76,675	-0.03(-0.09%)
Oct 02, 2019	30.75	30.99	30.50	30.85	56,172	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.