Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.56	31.84	31.35	31.79	43,874	+0.25(+0.78%)
Oct 30, 2023	32.15	32.58	31.49	31.55	85,073	-0.59(-1.83%)
Oct 27, 2023	31.65	32.35	31.25	32.14	109,754	+0.31(+0.99%)
Oct 26, 2023	29.69	31.92	29.69	31.82	80,711	+2.11(+7.11%)
Oct 25, 2023	29.50	29.81	28.87	29.71	59,513	-0.02(-0.07%)
Oct 24, 2023	30.38	30.38	29.43	29.73	85,273	-0.48(-1.59%)
Oct 23, 2023	30.01	30.79	29.77	30.21	56,057	+0.03(+0.10%)
Oct 20, 2023	31.44	31.49	30.16	30.18	91,644	-1.24(-3.94%)
Oct 19, 2023	30.92	31.49	30.70	31.42	73,395	+0.49(+1.59%)
Oct 18, 2023	31.44	31.61	30.90	30.93	61,673	-0.69(-2.18%)
Oct 17, 2023	30.91	32.05	30.91	31.62	87,972	+0.46(+1.48%)
Oct 16, 2023	30.97	31.48	30.98	31.15	50,818	+0.29(+0.96%)
Oct 13, 2023	31.68	31.73	30.79	30.86	44,555	-0.54(-1.72%)
Oct 12, 2023	32.06	32.07	31.26	31.40	73,705	-0.60(-1.87%)
Oct 11, 2023	31.83	32.17	31.53	32.00	51,590	+0.26(+0.80%)
Oct 10, 2023	31.43	32.04	31.43	31.74	58,414	+0.42(+1.35%)
Oct 09, 2023	30.64	31.57	30.40	31.32	65,983	+0.36(+1.17%)
Oct 06, 2023	31.07	31.68	30.69	30.96	185,600	-0.34(-1.10%)
Oct 05, 2023	30.45	31.42	30.19	31.30	123,051	+0.69(+2.25%)
Oct 04, 2023	29.71	30.64	29.58	30.61	151,881	+0.88(+2.98%)
Oct 03, 2023	30.42	31.06	29.52	29.73	91,128	-0.84(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.