Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	253.50	255.00	241.00	244.50	67,905	-2.50(-1.01%)
Oct 30, 2018	230.00	248.00	215.00	247.00	130,788	+9.00(+3.78%)
Oct 29, 2018	263.00	267.00	230.00	238.00	242,648	-16.50(-6.48%)
Oct 26, 2018	269.00	271.00	250.00	254.50	77,004	-20.00(-7.29%)
Oct 25, 2018	260.50	278.00	260.50	274.50	62,197	+15.00(+5.78%)
Oct 24, 2018	274.00	276.50	258.00	259.50	47,047	-9.50(-3.53%)
Oct 23, 2018	262.00	272.00	256.50	269.00	37,725	+0.50(+0.19%)
Oct 22, 2018	275.00	280.00	263.50	268.50	32,492	-5.50(-2.01%)
Oct 19, 2018	278.50	284.50	271.50	274.00	58,576	-4.00(-1.44%)
Oct 18, 2018	288.50	294.50	274.00	278.00	57,493	-12.50(-4.30%)
Oct 17, 2018	297.00	297.50	285.50	290.50	27,398	-9.00(-3.01%)
Oct 16, 2018	279.00	300.00	279.00	299.50	45,346	+22.00(+7.93%)
Oct 15, 2018	273.00	280.50	270.50	277.50	45,204	+6.50(+2.40%)
Oct 12, 2018	285.00	286.50	268.25	271.00	63,602	-8.50(-3.04%)
Oct 11, 2018	272.00	288.00	270.00	279.50	45,552	+9.00(+3.33%)
Oct 10, 2018	299.00	300.50	269.00	270.50	85,284	-29.50(-9.83%)
Oct 09, 2018	292.50	300.50	290.50	300.00	59,790	+6.00(+2.04%)
Oct 08, 2018	295.50	303.00	290.00	294.00	31,948	-4.00(-1.34%)
Oct 05, 2018	293.50	302.50	292.50	298.00	69,134	+5.50(+1.88%)
Oct 04, 2018	300.50	302.00	287.50	292.50	86,800	-9.00(-2.99%)
Oct 03, 2018	297.00	305.00	295.50	301.50	52,434	+6.50(+2.20%)
Oct 02, 2018	296.50	300.50	294.50	295.00	53,008	+1.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.