Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.50	67.00	60.00	61.00	79,092	-5.00(-7.58%)
Oct 29, 2020	67.50	67.50	63.50	66.00	43,356	+0.00(+0.00%)
Oct 28, 2020	67.50	68.00	62.50	66.00	62,266	-3.00(-4.35%)
Oct 27, 2020	72.00	72.00	69.00	69.00	27,445	-3.00(-4.17%)
Oct 26, 2020	72.50	74.50	68.50	72.00	69,493	-2.00(-2.70%)
Oct 23, 2020	76.50	76.50	72.00	74.00	42,674	-2.00(-2.63%)
Oct 22, 2020	78.50	79.00	75.50	76.00	45,647	-2.50(-3.18%)
Oct 21, 2020	80.50	81.00	78.00	78.50	36,684	-2.50(-3.09%)
Oct 20, 2020	81.50	82.00	79.00	81.00	24,702	+0.50(+0.62%)
Oct 19, 2020	82.00	83.00	80.50	80.50	33,165	-1.50(-1.83%)
Oct 16, 2020	79.50	83.50	79.50	82.00	30,920	+0.50(+0.61%)
Oct 15, 2020	79.00	81.50	78.00	81.50	22,791	+1.50(+1.88%)
Oct 14, 2020	84.50	84.50	80.00	80.00	26,110	-3.50(-4.19%)
Oct 13, 2020	81.00	85.00	80.50	83.50	28,953	+0.50(+0.60%)
Oct 12, 2020	83.50	85.00	77.00	83.00	48,641	+0.50(+0.61%)
Oct 09, 2020	91.50	92.50	81.50	82.50	94,256	-5.50(-6.25%)
Oct 08, 2020	84.50	90.50	84.50	88.00	60,327	+4.00(+4.76%)
Oct 07, 2020	82.00	85.00	81.00	84.00	47,589	+4.00(+5.00%)
Oct 06, 2020	80.00	85.00	79.50	80.00	55,287	-1.00(-1.23%)
Oct 05, 2020	79.50	83.00	79.50	81.00	46,518	+1.50(+1.89%)
Oct 02, 2020	76.00	81.50	75.50	79.50	35,804	-3.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.