Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9300	0.9490	0.9200	0.9310	65,316	-0.01(-0.78%)
Oct 30, 2023	0.9180	0.9400	0.9180	0.9383	37,617	+0.02(+1.96%)
Oct 27, 2023	0.9151	0.9400	0.9151	0.9203	64,870	-0.03(-3.58%)
Oct 26, 2023	0.9210	0.9588	0.9210	0.9545	40,009	+0.03(+3.64%)
Oct 25, 2023	0.9200	0.9686	0.9200	0.9210	45,954	+0.01(+1.21%)
Oct 24, 2023	0.9330	0.9482	0.9100	0.9100	45,088	-0.02(-2.17%)
Oct 23, 2023	0.9686	0.9688	0.9301	0.9302	33,978	+0.02(+2.15%)
Oct 20, 2023	0.9300	0.9600	0.9099	0.9106	46,417	-0.01(-1.22%)
Oct 19, 2023	0.9100	0.9688	0.9100	0.9218	35,335	-0.01(-1.31%)
Oct 18, 2023	0.9200	0.9388	0.9100	0.9340	76,145	-0.00(-0.10%)
Oct 17, 2023	0.9320	0.9388	0.9201	0.9349	37,253	-0.01(-0.53%)
Oct 16, 2023	0.9300	0.9800	0.9345	0.9399	70,841	-0.00(-0.02%)
Oct 13, 2023	0.9100	0.9990	0.9100	0.9401	77,924	-0.08(-7.83%)
Oct 12, 2023	0.9101	1.020	0.9101	1.020	136,940	+0.09(+9.68%)
Oct 11, 2023	0.9186	0.9800	0.9050	0.9300	78,568	+0.02(+2.68%)
Oct 10, 2023	0.9300	0.9400	0.9056	0.9057	6,144	-0.02(-1.85%)
Oct 09, 2023	0.8900	0.9707	0.8900	0.9228	43,391	+0.03(+2.86%)
Oct 06, 2023	0.8800	0.9300	0.8800	0.8971	37,879	-0.00(-0.32%)
Oct 05, 2023	0.8959	0.9280	0.8900	0.9000	32,858	+0.00(+0.00%)
Oct 04, 2023	0.9001	0.9001	0.8810	0.9000	59,872	-0.00(-0.11%)
Oct 03, 2023	0.9200	0.9250	0.8950	0.9010	35,394	-0.05(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.