Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 3.010 | 3.028 | 2.650 | 2.900 | 1,079,540 | +0.02(+0.69%) |
Jul 10, 2025 | 2.540 | 3.090 | 2.465 | 2.880 | 3,756,322 | +0.54(+23.08%) |
Jul 09, 2025 | 2.730 | 2.860 | 2.260 | 2.340 | 3,149,447 | -0.39(-14.29%) |
Jul 08, 2025 | 3.250 | 3.550 | 2.560 | 2.730 | 8,299,926 | +0.09(+3.41%) |
Jul 07, 2025 | 1.850 | 2.860 | 1.840 | 2.640 | 14,682,253 | +0.98(+59.04%) |
Jul 03, 2025 | 1.540 | 1.720 | 1.540 | 1.660 | 767,612 | +0.17(+11.41%) |
Jul 02, 2025 | 1.370 | 1.550 | 1.360 | 1.490 | 688,251 | +0.15(+11.19%) |
Jul 01, 2025 | 1.380 | 1.406 | 1.330 | 1.340 | 162,215 | -0.01(-0.74%) |
Jun 30, 2025 | 1.310 | 1.360 | 1.250 | 1.350 | 380,322 | +0.03(+2.27%) |
Jun 27, 2025 | 1.380 | 1.398 | 1.302 | 1.320 | 139,805 | -0.06(-4.35%) |
Jun 26, 2025 | 1.370 | 1.400 | 1.370 | 1.380 | 92,461 | +0.01(+0.73%) |
Jun 25, 2025 | 1.370 | 1.380 | 1.370 | 1.370 | 61,529 | +0.02(+1.48%) |
Jun 24, 2025 | 1.340 | 1.380 | 1.330 | 1.350 | 122,287 | +0.00(+0.00%) |
Jun 23, 2025 | 1.340 | 1.390 | 1.340 | 1.350 | 117,301 | +0.00(+0.00%) |
Jun 20, 2025 | 1.350 | 1.388 | 1.350 | 1.350 | 84,594 | +0.01(+0.75%) |
Jun 18, 2025 | 1.390 | 1.390 | 1.340 | 1.340 | 150,557 | -0.01(-0.74%) |
Jun 17, 2025 | 1.380 | 1.390 | 1.350 | 1.350 | 174,033 | -0.03(-2.17%) |
Jun 16, 2025 | 1.370 | 1.430 | 1.370 | 1.380 | 116,921 | +0.00(+0.00%) |
Jun 13, 2025 | 1.390 | 1.400 | 1.370 | 1.380 | 52,647 | -0.01(-0.72%) |
Jun 12, 2025 | 1.420 | 1.440 | 1.390 | 1.390 | 125,565 | -0.01(-0.71%) |
Jun 11, 2025 | 1.430 | 1.445 | 1.392 | 1.400 | 81,161 | -0.06(-4.11%) |
Jun 10, 2025 | 1.460 | 1.505 | 1.450 | 1.460 | 106,001 | -0.01(-0.68%) |
Jun 09, 2025 | 1.410 | 1.480 | 1.410 | 1.470 | 122,507 | +0.05(+3.52%) |
Jun 06, 2025 | 1.451 | 1.485 | 1.410 | 1.420 | 68,117 | -0.03(-2.07%) |
Jun 05, 2025 | 1.420 | 1.520 | 1.410 | 1.450 | 256,714 | +0.06(+4.32%) |
Jun 04, 2025 | 1.382 | 1.410 | 1.365 | 1.390 | 133,700 | +0.05(+3.50%) |
Jun 03, 2025 | 1.400 | 1.420 | 1.340 | 1.343 | 105,349 | -0.07(-4.75%) |
Jun 02, 2025 | 1.350 | 1.460 | 1.320 | 1.410 | 682,568 | +0.02(+1.81%) |
May 30, 2025 | 1.392 | 1.430 | 1.325 | 1.385 | 445,883 | -0.01(-1.07%) |
May 29, 2025 | 1.420 | 1.490 | 1.390 | 1.400 | 154,266 | -0.01(-0.71%) |
May 28, 2025 | 1.360 | 1.410 | 1.360 | 1.410 | 265,614 | +0.05(+3.68%) |
May 27, 2025 | 1.270 | 1.395 | 1.270 | 1.360 | 127,336 | +0.09(+7.09%) |
May 23, 2025 | 1.330 | 1.365 | 1.250 | 1.270 | 110,717 | -0.06(-4.51%) |
May 22, 2025 | 1.240 | 1.400 | 1.240 | 1.330 | 207,329 | +0.07(+5.56%) |
May 21, 2025 | 1.300 | 1.320 | 1.260 | 1.260 | 91,721 | -0.02(-1.56%) |
May 20, 2025 | 1.300 | 1.350 | 1.270 | 1.280 | 235,579 | +0.02(+1.59%) |
May 19, 2025 | 1.290 | 1.300 | 1.250 | 1.260 | 143,929 | -0.04(-3.08%) |
May 16, 2025 | 1.310 | 1.350 | 1.290 | 1.300 | 123,885 | +0.02(+1.56%) |
May 15, 2025 | 1.310 | 1.320 | 1.280 | 1.280 | 113,910 | -0.04(-3.03%) |
May 14, 2025 | 1.410 | 1.410 | 1.320 | 1.320 | 69,274 | -0.03(-2.22%) |
May 13, 2025 | 1.350 | 1.390 | 1.350 | 1.350 | 217,047 | +0.00(+0.00%) |
May 12, 2025 | 1.390 | 1.440 | 1.340 | 1.350 | 138,044 | +0.01(+0.75%) |
May 09, 2025 | 1.450 | 1.450 | 1.320 | 1.340 | 98,821 | -0.03(-2.19%) |
May 08, 2025 | 1.400 | 1.420 | 1.360 | 1.370 | 71,683 | -0.01(-0.72%) |
May 07, 2025 | 1.450 | 1.450 | 1.370 | 1.380 | 65,909 | -0.06(-4.17%) |
May 06, 2025 | 1.380 | 1.450 | 1.380 | 1.440 | 51,737 | +0.01(+0.98%) |
May 05, 2025 | 1.310 | 1.460 | 1.310 | 1.426 | 88,744 | +0.05(+3.33%) |
May 02, 2025 | 1.360 | 1.460 | 1.340 | 1.380 | 83,569 | +0.00(+0.00%) |