Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.8600 | 0.9131 | 0.8600 | 0.8660 | 31,593 | -0.05(-5.36%) |
May 25, 2023 | 0.9400 | 0.9800 | 0.9130 | 0.9150 | 20,241 | -0.09(-9.41%) |
May 24, 2023 | 0.9100 | 1.010 | 0.8900 | 1.010 | 66,152 | +0.09(+10.02%) |
May 23, 2023 | 0.8469 | 0.9271 | 0.8469 | 0.9180 | 71,918 | +0.09(+10.60%) |
May 22, 2023 | 0.8100 | 0.8496 | 0.8100 | 0.8300 | 19,288 | +0.00(+0.00%) |
May 19, 2023 | 0.8301 | 0.8698 | 0.8202 | 0.8300 | 38,615 | +0.00(+0.59%) |
May 18, 2023 | 0.8800 | 0.8800 | 0.8202 | 0.8251 | 35,225 | -0.03(-2.94%) |
May 17, 2023 | 0.8400 | 0.8601 | 0.8400 | 0.8501 | 32,743 | +0.00(+0.46%) |
May 16, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8462 | 23,654 | +0.01(+0.86%) |
May 15, 2023 | 0.8200 | 0.8500 | 0.8101 | 0.8390 | 31,427 | +0.02(+2.32%) |
May 12, 2023 | 0.8200 | 0.8200 | 0.8101 | 0.8200 | 48,197 | +0.00(+0.00%) |
May 11, 2023 | 0.8100 | 0.8404 | 0.8097 | 0.8200 | 39,679 | -0.02(-2.72%) |
May 10, 2023 | 0.8401 | 0.8430 | 0.8217 | 0.8429 | 35,020 | -0.01(-0.78%) |
May 09, 2023 | 0.8500 | 0.8500 | 0.8175 | 0.8495 | 71,320 | -0.05(-5.68%) |
May 08, 2023 | 0.8992 | 0.9266 | 0.8992 | 0.9007 | 8,888 | -0.02(-1.94%) |
May 05, 2023 | 0.9269 | 0.9269 | 0.8920 | 0.9185 | 14,263 | +0.01(+0.93%) |
May 04, 2023 | 0.8903 | 0.9624 | 0.8900 | 0.9100 | 40,620 | +0.02(+2.24%) |
May 03, 2023 | 1.040 | 1.040 | 0.8901 | 0.8901 | 70,876 | -0.13(-12.74%) |
May 02, 2023 | 0.9400 | 1.030 | 0.9363 | 1.020 | 60,300 | +0.07(+7.71%) |
May 01, 2023 | 0.9398 | 0.9600 | 0.9300 | 0.9470 | 27,147 | +0.05(+5.22%) |
Apr 28, 2023 | 0.8801 | 0.9427 | 0.8801 | 0.9000 | 40,067 | +0.02(+2.27%) |
Apr 27, 2023 | 0.9390 | 0.9390 | 0.8502 | 0.8800 | 22,541 | -0.01(-0.99%) |
Apr 26, 2023 | 0.8900 | 0.9499 | 0.8823 | 0.8888 | 4,439 | +0.00(+0.54%) |
Apr 25, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8840 | 16,259 | -0.02(-1.78%) |
Apr 24, 2023 | 1.000 | 1.000 | 0.9000 | 0.9000 | 43,467 | -0.11(-10.89%) |
Apr 21, 2023 | 0.8600 | 1.020 | 0.8600 | 1.010 | 216,896 | +0.13(+14.51%) |
Apr 20, 2023 | 0.9200 | 0.9201 | 0.8801 | 0.8820 | 19,225 | -0.01(-0.90%) |
Apr 19, 2023 | 0.8700 | 0.9497 | 0.8501 | 0.8900 | 24,569 | -0.04(-3.78%) |
Apr 18, 2023 | 0.9200 | 0.9490 | 0.9200 | 0.9250 | 15,307 | +0.00(+0.47%) |
Apr 17, 2023 | 0.9131 | 0.9490 | 0.9131 | 0.9207 | 7,199 | +0.01(+0.83%) |
Apr 14, 2023 | 0.8905 | 0.9499 | 0.8901 | 0.9131 | 51,238 | -0.00(-0.21%) |
Apr 13, 2023 | 0.9110 | 0.9496 | 0.9110 | 0.9150 | 9,684 | +0.01(+1.61%) |
Apr 12, 2023 | 0.9200 | 0.9200 | 0.9003 | 0.9005 | 20,823 | -0.02(-2.12%) |
Apr 11, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 17,943 | -0.01(-1.08%) |
Apr 10, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 41,014 | -0.01(-0.75%) |
Apr 06, 2023 | 0.9200 | 0.9490 | 0.9200 | 0.9370 | 8,397 | +0.02(+1.85%) |
Apr 05, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 28,230 | -0.05(-5.14%) |
Apr 04, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9699 | 18,804 | -0.04(-3.97%) |
Apr 03, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 20,191 | -0.02(-1.94%) |
Mar 31, 2023 | 1.000 | 1.039 | 0.9969 | 1.030 | 58,397 | +0.08(+8.39%) |
Mar 30, 2023 | 0.9600 | 0.9701 | 0.9502 | 0.9503 | 51,918 | -0.01(-1.01%) |
Mar 29, 2023 | 0.9434 | 1.000 | 0.9434 | 0.9600 | 44,098 | +0.02(+2.03%) |
Mar 28, 2023 | 0.9500 | 0.9650 | 0.9402 | 0.9409 | 27,349 | -0.02(-2.00%) |
Mar 27, 2023 | 0.9801 | 1.000 | 0.9500 | 0.9601 | 29,381 | +0.00(+0.00%) |
Mar 24, 2023 | 1.020 | 1.030 | 0.9514 | 0.9601 | 33,575 | -0.03(-3.51%) |
Mar 23, 2023 | 1.008 | 1.010 | 0.9901 | 0.9950 | 26,298 | +0.04(+4.41%) |
Mar 22, 2023 | 1.030 | 1.052 | 0.9500 | 0.9530 | 70,498 | -0.11(-9.98%) |
Mar 21, 2023 | 1.020 | 1.099 | 1.020 | 1.059 | 7,175 | +0.04(+3.78%) |
Mar 20, 2023 | 1.030 | 1.080 | 1.010 | 1.020 | 24,371 | -0.02(-1.92%) |
Mar 17, 2023 | 1.072 | 1.072 | 1.014 | 1.040 | 35,149 | -0.01(-1.40%) |
Mar 16, 2023 | 1.020 | 1.160 | 1.000 | 1.055 | 66,818 | +0.01(+1.42%) |
Mar 15, 2023 | 0.9900 | 1.050 | 0.9900 | 1.040 | 21,655 | -0.02(-1.89%) |
Mar 14, 2023 | 1.040 | 1.069 | 1.020 | 1.060 | 24,349 | +0.02(+1.92%) |
Mar 13, 2023 | 1.060 | 1.065 | 1.040 | 1.040 | 19,095 | +0.00(+0.00%) |
Mar 10, 2023 | 1.041 | 1.079 | 1.040 | 1.040 | 23,740 | -0.01(-0.95%) |
Mar 09, 2023 | 1.066 | 1.080 | 1.040 | 1.050 | 23,499 | -0.01(-0.94%) |
Mar 08, 2023 | 1.050 | 1.115 | 1.050 | 1.060 | 29,986 | -0.01(-0.93%) |
Mar 07, 2023 | 1.070 | 1.101 | 1.070 | 1.070 | 27,166 | -0.02(-1.83%) |
Mar 06, 2023 | 1.088 | 1.138 | 1.088 | 1.090 | 5,737 | -0.06(-5.22%) |
Mar 03, 2023 | 1.070 | 1.160 | 1.070 | 1.150 | 14,232 | +0.08(+7.48%) |
Mar 02, 2023 | 1.010 | 1.160 | 1.010 | 1.070 | 47,308 | +0.03(+2.88%) |