Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.71	10.94	10.64	10.68	560,974	-0.08(-0.70%)
Oct 30, 2017	10.71	10.87	10.68	10.75	505,699	+0.00(+0.00%)
Oct 27, 2017	11.05	11.09	10.71	10.75	1,347,660	-0.38(-3.39%)
Oct 26, 2017	11.05	11.17	10.98	11.13	923,937	+0.04(+0.34%)
Oct 25, 2017	11.09	11.20	10.94	11.09	1,118,205	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,511	-0.19(-1.69%)
Oct 23, 2017	10.83	11.20	10.79	11.13	747,559	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,468,021	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,863,088	-0.15(-1.37%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,992	-0.94(-7.91%)
Oct 17, 2017	12.37	12.45	11.88	11.92	1,106,207	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.37	877,175	-0.49(-3.81%)
Oct 13, 2017	12.71	12.86	12.64	12.86	622,084	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.71	671,017	+0.15(+1.20%)
Oct 11, 2017	12.56	12.62	12.45	12.56	782,422	-0.04(-0.30%)
Oct 10, 2017	12.71	12.73	12.56	12.60	359,335	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,509	-0.04(-0.30%)
Oct 06, 2017	12.75	12.86	12.60	12.71	752,822	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,553	+0.11(+0.89%)
Oct 04, 2017	12.41	12.71	12.37	12.68	660,934	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.22	12.37	519,676	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.