Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.82	21.00	20.70	20.72	624,340	-0.19(-0.89%)
Oct 28, 2022	20.66	21.03	20.44	20.90	644,107	+0.24(+1.17%)
Oct 27, 2022	20.49	21.05	20.49	20.66	563,384	+0.21(+1.04%)
Oct 26, 2022	20.85	20.97	20.40	20.45	627,955	-0.40(-1.91%)
Oct 25, 2022	20.09	20.99	20.00	20.84	1,161,194	+0.75(+3.73%)
Oct 24, 2022	20.36	20.48	20.04	20.10	713,535	-0.23(-1.14%)
Oct 21, 2022	19.50	20.34	19.43	20.33	953,360	+0.82(+4.22%)
Oct 20, 2022	19.59	19.70	18.90	19.50	1,544,890	-0.15(-0.75%)
Oct 19, 2022	19.96	20.13	19.57	19.65	543,745	-0.45(-2.26%)
Oct 18, 2022	20.12	20.73	20.00	20.10	867,411	+0.35(+1.78%)
Oct 17, 2022	20.13	20.35	19.68	19.75	815,608	-0.13(-0.65%)
Oct 14, 2022	20.30	20.60	19.86	19.88	881,247	-0.16(-0.79%)
Oct 13, 2022	19.71	20.16	19.39	20.04	857,920	+0.06(+0.28%)
Oct 12, 2022	19.93	20.40	19.85	19.98	1,034,958	+0.26(+1.31%)
Oct 11, 2022	20.04	20.21	19.66	19.73	920,949	-0.45(-2.25%)
Oct 10, 2022	20.13	20.38	20.04	20.18	921,298	+0.04(+0.18%)
Oct 07, 2022	20.35	20.36	20.00	20.14	632,723	-0.25(-1.23%)
Oct 06, 2022	20.50	20.66	20.34	20.39	564,427	-0.19(-0.90%)
Oct 05, 2022	20.44	20.70	20.16	20.58	976,327	+0.04(+0.18%)
Oct 04, 2022	20.03	20.57	19.90	20.54	904,859	+0.78(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.