Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.86	12.44	11.47	12.44	1,047,339	+0.56(+4.69%)
Oct 30, 2008	11.74	11.93	11.53	11.88	1,083,002	+0.37(+3.25%)
Oct 29, 2008	11.35	11.87	11.34	11.51	1,701,570	+0.12(+1.05%)
Oct 28, 2008	10.98	11.43	10.44	11.39	1,517,314	+0.56(+5.15%)
Oct 27, 2008	10.90	11.77	10.76	10.83	1,472,369	-0.15(-1.35%)
Oct 24, 2008	10.44	11.36	10.31	10.98	1,858,717	+0.08(+0.71%)
Oct 23, 2008	11.06	11.29	10.69	10.90	1,498,906	-0.11(-0.96%)
Oct 22, 2008	11.39	11.82	10.95	11.00	1,610,411	-0.31(-2.74%)
Oct 21, 2008	11.98	12.39	11.28	11.32	1,681,626	-0.82(-6.75%)
Oct 20, 2008	12.71	12.71	11.89	12.13	1,162,726	-0.25(-2.05%)
Oct 17, 2008	12.32	12.59	12.00	12.39	1,580,778	-0.23(-1.85%)
Oct 16, 2008	12.37	12.73	11.62	12.62	2,337,159	+0.37(+3.00%)
Oct 15, 2008	12.58	12.85	12.12	12.25	3,013,626	-0.28(-2.20%)
Oct 14, 2008	12.26	12.71	12.01	12.53	2,307,109	+0.61(+5.09%)
Oct 13, 2008	11.16	11.93	10.87	11.92	2,181,749	+1.41(+13.43%)
Oct 10, 2008	9.741	10.81	9.529	10.51	3,571,821	+0.40(+3.98%)
Oct 09, 2008	11.58	11.58	10.11	10.11	2,612,952	-1.26(-11.11%)
Oct 08, 2008	13.22	13.22	11.29	11.37	1,707,712	-0.78(-6.39%)
Oct 07, 2008	12.28	13.19	12.15	12.15	1,046,387	-0.54(-4.28%)
Oct 06, 2008	13.47	13.48	12.11	12.69	895,701	-0.82(-6.06%)
Oct 03, 2008	14.11	14.82	13.49	13.51	1,703,506	-0.20(-1.44%)
Oct 02, 2008	13.93	14.68	13.37	13.71	1,233,692	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.