Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.85	22.05	21.77	21.81	388,138	-0.04(-0.18%)
Oct 28, 2016	21.89	21.93	21.31	21.85	392,588	+0.00(+0.00%)
Oct 27, 2016	21.77	21.85	21.61	21.85	530,723	+0.28(+1.30%)
Oct 26, 2016	21.77	21.93	21.53	21.57	416,832	-0.20(-0.92%)
Oct 25, 2016	21.93	21.93	21.57	21.77	468,437	-0.12(-0.55%)
Oct 24, 2016	22.01	22.21	21.76	21.89	378,453	-0.04(-0.18%)
Oct 21, 2016	21.61	21.98	21.61	21.93	424,037	+0.11(+0.51%)
Oct 20, 2016	21.61	21.94	21.57	21.82	635,702	+0.31(+1.45%)
Oct 19, 2016	21.34	21.57	20.95	21.51	541,636	+0.15(+0.71%)
Oct 18, 2016	21.59	21.59	21.27	21.36	376,864	+0.06(+0.26%)
Oct 17, 2016	21.34	21.41	21.23	21.30	351,252	-0.02(-0.11%)
Oct 14, 2016	21.32	21.45	20.13	21.33	405,669	+0.20(+0.95%)
Oct 13, 2016	21.19	21.24	20.85	21.13	772,438	-0.28(-1.31%)
Oct 12, 2016	21.44	21.58	21.34	21.41	299,332	-0.02(-0.11%)
Oct 11, 2016	21.60	21.66	21.29	21.43	250,324	-0.19(-0.89%)
Oct 10, 2016	21.64	21.77	21.41	21.62	375,602	+0.17(+0.78%)
Oct 07, 2016	21.54	21.54	21.26	21.45	293,068	-0.09(-0.41%)
Oct 06, 2016	21.48	21.56	21.30	21.54	390,740	+0.09(+0.41%)
Oct 05, 2016	21.33	21.58	21.20	21.45	457,368	+0.26(+1.25%)
Oct 04, 2016	21.19	21.30	20.83	21.19	401,564	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.