Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.23	31.35	30.58	31.32	575,086	-0.09(-0.30%)
Oct 30, 2019	31.69	31.69	31.25	31.42	279,903	-0.28(-0.89%)
Oct 29, 2019	31.37	31.77	31.37	31.70	631,042	+0.29(+0.93%)
Oct 28, 2019	31.36	31.75	31.35	31.41	328,939	+0.09(+0.30%)
Oct 25, 2019	31.05	31.48	30.91	31.31	280,408	+0.35(+1.14%)
Oct 24, 2019	31.57	31.57	30.83	30.96	233,561	-0.41(-1.31%)
Oct 23, 2019	31.52	31.68	31.10	31.37	429,416	-0.08(-0.25%)
Oct 22, 2019	31.49	31.67	31.07	31.45	382,925	+0.02(+0.05%)
Oct 21, 2019	31.17	31.70	30.66	31.43	343,748	+0.42(+1.34%)
Oct 18, 2019	30.56	31.13	30.56	31.02	233,266	+0.30(+0.96%)
Oct 17, 2019	30.73	30.80	30.08	30.72	623,266	-0.06(-0.20%)
Oct 16, 2019	31.49	31.73	30.21	30.78	583,598	-0.85(-2.69%)
Oct 15, 2019	31.51	31.91	31.39	31.63	244,596	+0.15(+0.46%)
Oct 14, 2019	31.34	31.55	31.31	31.49	220,018	-0.07(-0.22%)
Oct 11, 2019	31.68	32.07	31.50	31.55	404,259	+0.34(+1.10%)
Oct 10, 2019	31.33	31.56	31.15	31.21	379,891	+0.02(+0.06%)
Oct 09, 2019	31.07	31.39	30.92	31.19	399,446	+0.27(+0.89%)
Oct 08, 2019	31.05	31.15	30.85	30.92	243,803	-0.47(-1.51%)
Oct 07, 2019	31.45	31.59	31.18	31.39	236,759	-0.06(-0.18%)
Oct 04, 2019	31.19	31.47	30.92	31.45	202,071	+0.36(+1.15%)
Oct 03, 2019	30.99	31.14	30.47	31.09	268,532	+0.09(+0.30%)
Oct 02, 2019	31.00	31.17	30.71	31.00	333,606	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.