Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.21	23.53	23.12	23.37	1,385,094	+0.17(+0.73%)
Oct 29, 2015	22.80	23.32	22.46	23.20	1,193,888	+0.42(+1.83%)
Oct 28, 2015	22.60	22.84	22.52	22.78	1,642,060	+0.20(+0.87%)
Oct 27, 2015	22.46	22.63	22.25	22.58	1,333,065	-0.01(-0.04%)
Oct 26, 2015	22.74	22.78	22.24	22.59	1,591,352	-0.12(-0.52%)
Oct 23, 2015	22.57	23.03	22.40	22.71	2,149,002	+0.19(+0.83%)
Oct 22, 2015	23.55	23.61	22.30	22.52	2,622,693	-1.00(-4.24%)
Oct 21, 2015	23.89	24.18	23.49	23.52	1,880,681	-0.54(-2.26%)
Oct 20, 2015	24.23	24.38	24.03	24.06	1,152,785	-0.15(-0.63%)
Oct 19, 2015	23.85	24.23	23.81	24.22	1,454,722	+0.26(+1.07%)
Oct 16, 2015	24.02	24.26	23.74	23.96	1,720,637	-0.02(-0.07%)
Oct 15, 2015	23.47	23.98	23.36	23.98	1,568,630	+0.72(+3.07%)
Oct 14, 2015	22.90	23.37	22.82	23.26	1,538,356	+0.32(+1.41%)
Oct 13, 2015	23.33	23.50	22.86	22.94	1,599,120	-0.49(-2.11%)
Oct 12, 2015	23.27	23.50	23.20	23.43	948,972	+0.15(+0.66%)
Oct 09, 2015	23.67	23.80	23.25	23.28	1,331,433	-0.25(-1.05%)
Oct 08, 2015	23.32	23.57	23.02	23.53	1,441,807	+0.09(+0.36%)
Oct 07, 2015	22.85	23.56	22.72	23.44	1,976,904	+0.74(+3.26%)
Oct 06, 2015	22.33	22.74	22.27	22.70	1,500,579	+0.31(+1.37%)
Oct 05, 2015	21.73	22.46	21.73	22.40	2,191,502	+0.88(+4.08%)
Oct 02, 2015	20.90	21.58	20.90	21.52	2,386,434	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.