Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.823	9.917	9.823	9.900	105,686	+0.00(+0.00%)
Oct 28, 2022	9.781	9.900	9.772	9.900	103,143	+0.06(+0.61%)
Oct 27, 2022	9.781	9.879	9.743	9.840	94,616	+0.04(+0.43%)
Oct 26, 2022	9.713	9.832	9.683	9.798	109,388	+0.04(+0.44%)
Oct 25, 2022	9.687	9.772	9.679	9.755	105,372	+0.07(+0.70%)
Oct 24, 2022	9.747	9.803	9.679	9.687	96,525	-0.10(-1.04%)
Oct 21, 2022	9.721	9.815	9.662	9.789	89,625	-0.01(-0.09%)
Oct 20, 2022	9.781	9.866	9.747	9.798	51,376	+0.06(+0.63%)
Oct 19, 2022	9.736	9.770	9.694	9.736	59,337	-0.01(-0.09%)
Oct 18, 2022	9.677	9.770	9.660	9.744	84,052	+0.13(+1.40%)
Oct 17, 2022	9.626	9.719	9.609	9.609	139,751	+0.10(+1.06%)
Oct 14, 2022	9.626	9.626	9.508	9.508	144,904	-0.10(-1.05%)
Oct 13, 2022	9.534	9.643	9.415	9.609	165,541	-0.04(-0.44%)
Oct 12, 2022	9.744	9.795	9.652	9.652	98,517	-0.15(-1.55%)
Oct 11, 2022	9.829	9.922	9.804	9.804	138,883	-0.08(-0.85%)
Oct 10, 2022	10.01	10.16	9.879	9.888	101,833	-0.17(-1.68%)
Oct 07, 2022	10.07	10.25	10.06	10.06	60,072	-0.11(-1.08%)
Oct 06, 2022	10.12	10.25	10.12	10.17	46,088	-0.03(-0.25%)
Oct 05, 2022	10.27	10.32	10.12	10.19	77,798	-0.19(-1.87%)
Oct 04, 2022	10.12	10.40	10.12	10.39	178,774	+0.31(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.