Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.550	6.578	6.550	6.564	98,338	-0.03(-0.43%)
Oct 28, 2021	6.620	6.620	6.536	6.592	137,823	+0.04(+0.64%)
Oct 27, 2021	6.578	6.634	6.536	6.550	112,344	-0.04(-0.64%)
Oct 26, 2021	6.550	6.606		6.592	154,654	-0.03(-0.42%)
Oct 25, 2021	6.634	6.634	6.536	6.620	251,029	+0.06(+0.86%)
Oct 22, 2021	6.676	6.761	6.536	6.564	575,346	+0.06(+0.86%)
Oct 21, 2021	6.479	6.536	6.479	6.508	140,743	+0.01(+0.22%)
Oct 20, 2021	6.479	6.547	6.479	6.494	159,627	-0.01(-0.22%)
Oct 19, 2021	6.536	6.550	6.494	6.508	367,125	+0.03(+0.43%)
Oct 18, 2021	6.522	6.544	6.479	6.479	167,188	-0.04(-0.65%)
Oct 15, 2021	6.479	6.551	6.479	6.522	128,823	+0.00(+0.00%)
Oct 14, 2021	6.479	6.536	6.458	6.522	96,886	+0.04(+0.65%)
Oct 13, 2021	6.423	6.479	6.423	6.479	59,524	+0.04(+0.66%)
Oct 12, 2021	6.423	6.438	6.423	6.437	89,528	-0.01(-0.22%)
Oct 11, 2021	6.423	6.451	6.409	6.451	201,567	+0.09(+1.39%)
Oct 08, 2021	6.349	6.377	6.349	6.363	90,219	-0.03(-0.44%)
Oct 07, 2021	6.405	6.405	6.377	6.391	82,156	-0.01(-0.22%)
Oct 06, 2021	6.349	6.405	6.349	6.405	72,723	+0.01(+0.22%)
Oct 05, 2021	6.335	6.391	6.335	6.391	103,168	+0.03(+0.44%)
Oct 04, 2021	6.349	6.377	6.349	6.363	71,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.