Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.226	6.226	6.092	6.195	142,883	+0.02(+0.26%)
Oct 28, 2022	6.163	6.203	6.100	6.179	148,745	-0.01(-0.13%)
Oct 27, 2022	6.187	6.195	6.116	6.187	85,499	+0.02(+0.38%)
Oct 26, 2022	6.060	6.163	6.045	6.163	105,728	+0.09(+1.43%)
Oct 25, 2022	6.005	6.100	5.997	6.076	236,089	+0.08(+1.32%)
Oct 24, 2022	5.974	6.019	5.966	5.997	134,830	+0.00(+0.00%)
Oct 21, 2022	5.989	6.040	5.966	5.997	122,069	-0.02(-0.26%)
Oct 20, 2022	6.005	6.052	5.989	6.013	340,281	-0.02(-0.26%)
Oct 19, 2022	6.076	6.084	6.021	6.029	118,646	-0.04(-0.65%)
Oct 18, 2022	6.068	6.120	6.029	6.068	94,867	+0.02(+0.26%)
Oct 17, 2022	6.060	6.100	6.053	6.053	76,724	+0.03(+0.52%)
Oct 14, 2022	6.053	6.124	6.005	6.021	69,687	-0.04(-0.65%)
Oct 13, 2022	5.950	6.060	5.934	6.060	80,123	+0.06(+0.92%)
Oct 12, 2022	6.029	6.075	5.997	6.005	600,535	-0.12(-1.94%)
Oct 11, 2022	6.139	6.167	6.100	6.124	42,497	-0.02(-0.26%)
Oct 10, 2022	6.290	6.290	6.139	6.139	73,124	-0.14(-2.26%)
Oct 07, 2022	6.321	6.337	6.258	6.282	45,898	-0.03(-0.40%)
Oct 06, 2022	6.291	6.370	6.291	6.307	56,619	-0.02(-0.25%)
Oct 05, 2022	6.276	6.354	6.276	6.323	112,279	-0.01(-0.12%)
Oct 04, 2022	6.315	6.353	6.299	6.330	97,174	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.