Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	79.18	79.25	79.18	79.25	292	+0.78(+1.00%)
Oct 26, 2015	78.46	78.46	78.46	78.46	36	-0.18(-0.22%)
Oct 23, 2015	78.39	78.64	78.21	78.64	1,116	+2.38(+3.12%)
Oct 21, 2015	76.53	76.58	76.04	76.26	3	-0.21(-0.28%)
Oct 20, 2015	76.97	76.97	76.45	76.47	2,182	-0.11(-0.14%)
Oct 19, 2015	76.62	76.62	76.42	76.58	720	+0.46(+0.61%)
Oct 14, 2015	76.11	76.11	76.11	76.11	232	-0.30(-0.39%)
Oct 12, 2015	76.41	76.41	76.41	76.41	16	+0.20(+0.26%)
Oct 08, 2015	75.59	76.21	76.21	76.21	715	+1.46(+1.95%)
Oct 07, 2015	75.36	75.36	74.75	74.75	2,975	+0.04(+0.05%)
Oct 06, 2015	74.88	74.88	74.71	74.71	1,017	-0.15(-0.20%)
Oct 05, 2015	74.54	74.86	74.42	74.86	2,438	+2.63(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.