Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.83	109.83	109.44	109.51	8,584	+0.13(+0.12%)
Oct 30, 2017	109.70	109.70	109.38	109.38	1,155	-0.49(-0.45%)
Oct 27, 2017	109.86	110.00	109.86	109.87	821	+1.08(+0.99%)
Oct 26, 2017	109.27	109.27	108.72	108.78	1,560	-0.11(-0.10%)
Oct 25, 2017	108.58	108.94	108.40	108.89	2,615	-0.52(-0.47%)
Oct 24, 2017	109.39	109.58	109.39	109.41	1,735	-0.11(-0.10%)
Oct 23, 2017	109.73	109.73	109.53	109.53	1,360	-0.21(-0.19%)
Oct 20, 2017	109.61	109.87	109.61	109.73	1,587	+0.78(+0.72%)
Oct 19, 2017	108.53	109.00	108.46	108.95	2,875	-0.34(-0.31%)
Oct 18, 2017	109.04	109.29	109.04	109.29	1,518	+0.37(+0.34%)
Oct 17, 2017	108.83	109.00	108.83	108.92	2,246	+0.20(+0.18%)
Oct 16, 2017	108.97	108.97	108.58	108.72	1,942	+0.03(+0.03%)
Oct 13, 2017	108.72	108.72	108.68	108.70	853	+0.10(+0.09%)
Oct 12, 2017	108.44	108.76	108.44	108.60	2,446	-0.01(-0.01%)
Oct 11, 2017	108.48	108.61	108.48	108.61	1,950	+0.14(+0.13%)
Oct 10, 2017	108.79	108.79	108.25	108.47	1,315	+0.00(+0.00%)
Oct 09, 2017	108.88	108.91	108.47	108.47	6,178	-0.22(-0.21%)
Oct 06, 2017	108.59	108.71	108.59	108.69	2,950	+0.09(+0.08%)
Oct 05, 2017	108.37	108.61	108.31	108.61	949	+0.43(+0.39%)
Oct 04, 2017	107.97	108.22	107.97	108.18	1,757	+0.28(+0.26%)
Oct 03, 2017	107.79	107.91	107.71	107.90	4,055	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.