Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	138.59	138.59	137.65	138.00	2,516	-0.51(-0.37%)
Oct 30, 2019	138.09	138.58	137.70	138.52	3,211	+0.38(+0.28%)
Oct 29, 2019	138.39	138.41	137.87	138.14	4,248	+0.22(+0.16%)
Oct 28, 2019	137.72	138.07	137.72	137.92	2,216	+1.20(+0.88%)
Oct 25, 2019	135.92	136.99	135.67	136.72	4,393	+1.05(+0.78%)
Oct 24, 2019	136.38	136.38	135.38	135.67	2,366	+0.27(+0.20%)
Oct 23, 2019	135.38	135.60	135.23	135.39	2,902	+0.51(+0.38%)
Oct 22, 2019	135.88	135.88	134.88	134.88	1,787	-0.89(-0.65%)
Oct 21, 2019	136.04	136.04	135.66	135.77	3,330	+0.11(+0.08%)
Oct 18, 2019	136.15	136.23	135.41	135.66	4,393	-0.51(-0.37%)
Oct 17, 2019	136.33	136.51	135.98	136.16	3,322	+0.39(+0.29%)
Oct 16, 2019	135.55	135.87	135.45	135.77	4,451	-0.09(-0.07%)
Oct 15, 2019	135.13	136.10	135.13	135.86	2,913	+1.67(+1.24%)
Oct 14, 2019	134.02	134.47	134.02	134.19	1,559	-0.38(-0.28%)
Oct 11, 2019	135.06	135.59	134.57	134.57	3,065	+1.90(+1.43%)
Oct 10, 2019	131.76	132.67	131.76	132.67	2,126	+0.90(+0.68%)
Oct 09, 2019	131.49	132.18	131.49	131.77	3,083	+1.10(+0.84%)
Oct 08, 2019	132.37	132.37	130.67	130.67	6,094	-2.35(-1.76%)
Oct 07, 2019	133.13	133.83	133.02	133.02	3,728	-0.31(-0.23%)
Oct 04, 2019	132.94	133.32	132.94	133.32	919	+1.85(+1.40%)
Oct 03, 2019	130.35	131.48	129.14	131.48	13,070	+1.05(+0.80%)
Oct 02, 2019	131.56	131.73	129.97	130.43	5,646	-2.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.