Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.80	36.80	36.70	36.78	7,112	-0.10(-0.27%)
Oct 29, 2009	36.98	36.99	36.74	36.88	12,321	-0.09(-0.25%)
Oct 28, 2009	37.02	37.06	36.69	36.97	24,069	+0.17(+0.46%)
Oct 27, 2009	37.04	37.04	36.68	36.81	11,520	-0.22(-0.60%)
Oct 26, 2009	36.94	37.07	36.66	37.03	10,989	-0.04(-0.10%)
Oct 23, 2009	37.10	37.10	36.77	37.07	9,582	+0.02(+0.06%)
Oct 22, 2009	37.15	37.15	36.79	37.05	21,941	+0.04(+0.10%)
Oct 21, 2009	36.76	37.06	36.67	37.01	27,589	+0.24(+0.65%)
Oct 20, 2009	36.77	36.77	36.69	36.77	10,404	+0.08(+0.22%)
Oct 19, 2009	36.77	36.97	36.69	36.69	18,407	+0.04(+0.10%)
Oct 16, 2009	37.07	37.21	36.65	36.65	27,407	-0.45(-1.21%)
Oct 15, 2009	37.07	37.18	36.74	37.10	33,807	-0.01(-0.02%)
Oct 14, 2009	37.30	37.30	36.87	37.11	12,699	-0.34(-0.92%)
Oct 13, 2009	37.57	37.57	37.23	37.45	17,611	-0.15(-0.40%)
Oct 12, 2009	37.24	37.64	37.01	37.60	32,481	+0.02(+0.05%)
Oct 09, 2009	37.68	37.68	37.25	37.58	16,951	+0.05(+0.14%)
Oct 08, 2009	37.76	38.17	37.53	37.53	19,595	-0.44(-1.16%)
Oct 07, 2009	38.33	38.33	37.58	37.97	14,743	+0.10(+0.26%)
Oct 06, 2009	38.11	38.26	37.82	37.87	16,651	+0.14(+0.38%)
Oct 05, 2009	37.60	37.74	37.58	37.73	9,349	-0.08(-0.22%)
Oct 02, 2009	38.10	38.12	37.60	37.81	6,140	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.