Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.17	44.56	43.80	43.92	71,711	+0.02(+0.04%)
Oct 30, 2013	43.86	43.93	43.81	43.91	25,654	+0.03(+0.06%)
Oct 29, 2013	43.77	43.88	43.69	43.88	29,120	+0.03(+0.07%)
Oct 28, 2013	43.67	43.88	43.60	43.85	38,034	+0.18(+0.42%)
Oct 25, 2013	43.66	43.67	43.57	43.66	24,523	+0.15(+0.35%)
Oct 24, 2013	43.48	43.61	43.47	43.51	14,925	+0.04(+0.10%)
Oct 23, 2013	43.47	43.60	43.45	43.47	38,990	+0.10(+0.23%)
Oct 22, 2013	43.19	43.51	43.19	43.37	60,892	+0.30(+0.70%)
Oct 21, 2013	43.12	43.28	43.04	43.07	28,348	+0.03(+0.06%)
Oct 18, 2013	42.99	43.11	42.99	43.04	22,569	+0.12(+0.28%)
Oct 17, 2013	42.99	43.08	42.86	42.92	40,192	-0.05(-0.12%)
Oct 16, 2013	43.05	43.14	42.96	42.98	40,218	-0.03(-0.07%)
Oct 15, 2013	43.07	43.13	43.00	43.00	8,845	-0.00(-0.01%)
Oct 14, 2013	43.13	43.13	43.01	43.01	5,523	-0.03(-0.07%)
Oct 11, 2013	43.04	43.15	42.97	43.04	23,981	-0.06(-0.14%)
Oct 10, 2013	43.02	43.14	42.97	43.10	36,776	+0.02(+0.06%)
Oct 09, 2013	43.12	43.23	43.04	43.08	41,161	-0.06(-0.13%)
Oct 08, 2013	43.29	43.29	43.09	43.13	40,400	-0.05(-0.11%)
Oct 07, 2013	43.26	43.26	43.13	43.18	66,782	-0.02(-0.04%)
Oct 04, 2013	43.25	43.30	43.18	43.20	93,884	-0.04(-0.08%)
Oct 03, 2013	43.14	43.23	43.14	43.23	69,581	+0.08(+0.18%)
Oct 02, 2013	42.88	43.20	42.85	43.16	84,023	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.