Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.95	52.00	51.88	51.91	475,735	-0.06(-0.11%)
Oct 28, 2022	51.93	51.99	51.85	51.97	649,589	+0.02(+0.04%)
Oct 27, 2022	51.92	52.03	51.90	51.95	1,014,054	+0.02(+0.04%)
Oct 26, 2022	51.89	51.97	51.79	51.93	887,316	+0.06(+0.11%)
Oct 25, 2022	51.97	52.08	51.81	51.87	469,773	-0.06(-0.11%)
Oct 24, 2022	52.08	52.14	51.89	51.93	2,349,121	-0.16(-0.31%)
Oct 21, 2022	52.39	52.40	52.09	52.09	1,788,528	-0.43(-0.82%)
Oct 20, 2022	52.71	52.71	52.48	52.52	866,566	-0.16(-0.31%)
Oct 19, 2022	52.81	52.81	52.66	52.69	290,622	-0.19(-0.36%)
Oct 18, 2022	52.89	52.92	52.77	52.88	401,130	+0.11(+0.20%)
Oct 17, 2022	52.94	52.94	52.77	52.77	1,063,021	+0.12(+0.24%)
Oct 14, 2022	52.83	52.83	52.59	52.65	313,909	-0.13(-0.25%)
Oct 13, 2022	52.50	52.78	52.49	52.78	398,614	-0.10(-0.18%)
Oct 12, 2022	52.94	52.96	52.85	52.88	262,162	+0.03(+0.05%)
Oct 11, 2022	52.81	52.87	52.70	52.85	292,370	+0.12(+0.24%)
Oct 10, 2022	52.84	52.84	52.57	52.72	316,151	-0.10(-0.18%)
Oct 07, 2022	52.79	52.83	52.70	52.82	509,863	+0.01(+0.02%)
Oct 06, 2022	52.75	52.81	52.66	52.81	637,105	+0.12(+0.22%)
Oct 05, 2022	52.71	52.75	52.61	52.70	305,548	-0.03(-0.05%)
Oct 04, 2022	52.55	52.81	52.54	52.72	557,589	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.